|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 10.44 | 10.44 | | | | |
| 11/12/2024 | 10.44 | 10.44 | -0.95 | 3,507 | 351 | 2 |
| 10/12/2024 | 10.54 | 10.54 | | | | |
| 09/12/2024 | 10.54 | 10.54 | -0.57 | 3,788 | 390 | 2 |
| 08/12/2024 | 10.60 | 10.60 | | | | |
| 05/12/2024 | 10.60 | 10.60 | 0.95 | 457,407 | 48,485 | 2 |
| 04/12/2024 | 10.50 | 10.50 | | | | |
| 03/12/2024 | 10.50 | 10.50 | | | | |
| 02/12/2024 | 10.50 | 10.50 | 2.14 | 20,000 | 2,100 | 1 |
| 01/12/2024 | 10.28 | 10.28 | | | | |
| 28/11/2024 | 10.28 | 10.28 | | | | |
| 27/11/2024 | 10.28 | 10.28 | | | | |
| 26/11/2024 | 10.28 | 10.28 | | | | |
| 25/11/2024 | 10.28 | 10.28 | | | | |
| 24/11/2024 | 10.28 | 10.28 | | | | |
| 21/11/2024 | 10.28 | 10.28 | | | | |
| 20/11/2024 | 10.28 | 10.28 | | 2,433 | 250 | 1 |
| 19/11/2024 | 10.28 | 10.28 | | | | |
| 18/11/2024 | 10.28 | 10.28 | -0.19 | 1,373 | 137 | 3 |
| 17/11/2024 | 10.30 | 10.30 | | | | |
| 14/11/2024 | 10.30 | 10.30 | | | | |
| 13/11/2024 | 10.30 | 10.30 | | | | |
| 12/11/2024 | 10.30 | 10.30 | | | | |
| 11/11/2024 | 10.30 | 10.30 | | | | |
| 10/11/2024 | 10.30 | 10.30 | | | | |
| 07/11/2024 | 10.30 | 10.30 | 1.58 | 111,170 | 11,448 | 4 |
| 06/11/2024 | 10.14 | 10.14 | | | | |
| 05/11/2024 | 10.14 | 10.14 | | | | |
| 04/11/2024 | 10.14 | 10.14 | | | | |
| 03/11/2024 | 10.14 | 10.14 | | | | |
| 31/10/2024 | 10.14 | 10.14 | 0.10 | 152,489 | 15,456 | 3 |
| 30/10/2024 | 10.13 | 10.13 | | | | |
| 29/10/2024 | 10.13 | 10.13 | | | | |
| 28/10/2024 | 10.13 | 10.13 | | | | |
| 27/10/2024 | 10.13 | 10.13 | -10.12 | 322,983 | 32,723 | 5 |
| 22/10/2024 | 11.27 | 11.27 | | | | |
| 21/10/2024 | 11.27 | 11.27 | | | | |
| 20/10/2024 | 11.27 | 11.27 | -5.93 | 84,000 | 9,467 | 5 |
| 15/10/2024 | 11.98 | 11.98 | | | | |
| 14/10/2024 | 11.98 | 11.98 | | | | |
| 13/10/2024 | 11.98 | 11.98 | | | | |
| 10/10/2024 | 11.98 | 11.98 | | | | |
| 09/10/2024 | 11.98 | 11.98 | | | | |
| 08/10/2024 | 11.98 | 11.98 | | | | |
| 07/10/2024 | 11.98 | 11.98 | | | | |
| 06/10/2024 | 11.98 | 11.98 | | | | |
| 01/10/2024 | 11.98 | 11.98 | | | | |
| 30/09/2024 | 11.98 | 11.98 | 3.01 | 8,598 | 1,059 | 2 |
| 29/09/2024 | 11.63 | 11.63 | | | | |
| 26/09/2024 | 11.63 | 11.63 | | | | |
|