|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 101.16 | 101.16 | 0.04 | 28,723 | 29,056 | 11 |
01/05/2024 | 101.12 | 101.12 | 0.08 | 97,332 | 98,423 | 15 |
30/04/2024 | 101.04 | 101.04 | 0.06 | 51,209 | 51,742 | 11 |
25/04/2024 | 100.98 | 100.98 | | 3,238 | 3,270 | 3 |
24/04/2024 | 100.98 | 100.98 | 0.08 | 208,311 | 210,349 | 16 |
21/04/2024 | 100.90 | 100.90 | 0.08 | 52,505 | 52,977 | 7 |
18/04/2024 | 100.82 | 100.82 | -0.04 | 49,235 | 49,645 | 6 |
17/04/2024 | 100.86 | 100.86 | 0.03 | 61,862 | 62,410 | 8 |
16/04/2024 | 100.83 | 100.83 | -0.02 | 13,297 | 13,407 | 4 |
15/04/2024 | 100.85 | 100.85 | | 291,141 | 293,652 | 29 |
14/04/2024 | 100.85 | 100.85 | | 82,865 | 83,568 | 6 |
11/04/2024 | 100.85 | 100.85 | -0.08 | 9,263 | 9,342 | 3 |
10/04/2024 | 100.93 | 100.93 | 0.01 | 790,296 | 797,643 | 19 |
09/04/2024 | 100.92 | 100.92 | 0.03 | 187,962 | 189,683 | 14 |
08/04/2024 | 100.89 | 100.89 | | 15,594 | 15,733 | 5 |
07/04/2024 | 100.89 | 100.89 | 0.02 | 32,954 | 33,248 | 8 |
04/04/2024 | 100.87 | 100.87 | | 45,031 | 45,424 | 11 |
03/04/2024 | 100.87 | 100.87 | 0.06 | 48,123 | 48,543 | 5 |
02/04/2024 | 100.81 | 100.81 | -0.08 | 425,832 | 429,332 | 17 |
01/04/2024 | 100.89 | 100.89 | -0.02 | 19,205 | 19,376 | 9 |
31/03/2024 | 100.91 | 100.91 | 0.02 | 97,568 | 98,452 | 7 |
28/03/2024 | 100.89 | 100.89 | 0.10 | 16,982 | 17,133 | 4 |
27/03/2024 | 100.79 | 100.79 | -0.07 | 76,141 | 76,748 | 10 |
26/03/2024 | 100.86 | 100.86 | -0.10 | 41,851 | 42,212 | 9 |
25/03/2024 | 100.96 | 100.96 | 0.14 | 219,774 | 221,853 | 15 |
21/03/2024 | 100.82 | 100.82 | 0.11 | 337,479 | 340,126 | 22 |
20/03/2024 | 100.71 | 100.71 | 0.05 | 116,417 | 117,244 | 18 |
19/03/2024 | 100.66 | 100.66 | -0.01 | 838,607 | 844,156 | 10 |
18/03/2024 | 100.67 | 100.67 | 0.05 | 86,496 | 87,071 | 12 |
17/03/2024 | 100.62 | 100.62 | | 6,870 | 6,913 | 3 |
14/03/2024 | 100.62 | 100.62 | 0.01 | 17,191 | 17,297 | 4 |
13/03/2024 | 100.61 | 100.61 | 0.04 | 242,302 | 243,727 | 16 |
12/03/2024 | 100.57 | 100.57 | 0.05 | 275,046 | 276,581 | 22 |
11/03/2024 | 100.52 | 100.52 | -0.01 | 538,661 | 541,640 | 48 |
10/03/2024 | 100.53 | 100.53 | 0.03 | 5,755 | 5,786 | 2 |
07/03/2024 | 100.50 | 100.50 | | 663,824 | 667,213 | 39 |
06/03/2024 | 100.50 | 100.50 | 0.02 | 222,041 | 223,152 | 14 |
05/03/2024 | 100.48 | 100.48 | -0.01 | 5,426 | 5,452 | 1 |
04/03/2024 | 100.49 | 100.49 | -0.03 | 162,383 | 163,217 | 17 |
03/03/2024 | 100.52 | 100.52 | 0.12 | 47,968 | 48,221 | 7 |
29/02/2024 | 100.40 | 100.40 | 0.02 | 161,601 | 162,254 | 8 |
28/02/2024 | 100.38 | 100.38 | -0.09 | 66,445 | 66,699 | 10 |
26/02/2024 | 100.47 | 100.47 | 0.06 | 228,065 | 229,191 | 27 |
25/02/2024 | 100.41 | 100.41 | | 32,966 | 33,100 | 8 |
22/02/2024 | 100.41 | 100.41 | 0.02 | 319,503 | 320,811 | 30 |
21/02/2024 | 100.39 | 100.39 | 0.01 | 58,914 | 59,144 | 5 |
20/02/2024 | 100.38 | 100.38 | 0.08 | 119,365 | 119,785 | 11 |
19/02/2024 | 100.30 | 100.30 | 0.01 | 717,555 | 719,673 | 32 |
18/02/2024 | 100.29 | 100.29 | -0.03 | 294,430 | 295,277 | 16 |
15/02/2024 | 100.32 | 100.32 | 0.04 | 330,909 | 332,061 | 23 |
|