|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 101.40 | 101.40 | -0.06 | 541,219 | 548,794 | 89 |
01/05/2024 | 101.46 | 101.46 | 0.14 | 223,252 | 226,473 | 73 |
30/04/2024 | 101.32 | 101.32 | -0.05 | 701,258 | 710,631 | 93 |
25/04/2024 | 101.37 | 101.37 | 0.27 | 441,636 | 447,599 | 85 |
24/04/2024 | 101.10 | 101.10 | 0.03 | 38,990 | 39,419 | 70 |
21/04/2024 | 101.07 | 101.07 | 0.18 | 227,977 | 230,546 | 96 |
18/04/2024 | 100.89 | 100.89 | | 544,806 | 549,655 | 83 |
17/04/2024 | 100.89 | 100.89 | 0.18 | 56,503 | 57,007 | 65 |
16/04/2024 | 100.71 | 100.71 | -0.12 | 124,451 | 125,337 | 66 |
15/04/2024 | 100.83 | 100.83 | -0.02 | 844,753 | 851,775 | 78 |
14/04/2024 | 100.85 | 100.85 | -0.12 | 728,197 | 735,074 | 76 |
11/04/2024 | 100.97 | 100.97 | -0.07 | 54,292 | 54,820 | 68 |
10/04/2024 | 101.04 | 101.04 | -0.04 | 180,955 | 182,826 | 76 |
09/04/2024 | 101.08 | 101.08 | -0.07 | 247,828 | 250,552 | 64 |
08/04/2024 | 101.15 | 101.15 | -0.04 | 1,589,809 | 1,608,947 | 118 |
07/04/2024 | 101.19 | 101.19 | -0.02 | 1,029,573 | 1,041,741 | 70 |
04/04/2024 | 101.21 | 101.21 | -0.02 | 437,192 | 442,563 | 109 |
03/04/2024 | 101.23 | 101.23 | -0.03 | 224,766 | 227,488 | 85 |
02/04/2024 | 101.26 | 101.26 | -0.02 | 416,905 | 422,132 | 103 |
01/04/2024 | 101.28 | 101.28 | -0.01 | 754,110 | 763,472 | 96 |
31/03/2024 | 101.29 | 101.29 | 0.29 | 944,529 | 956,319 | 105 |
28/03/2024 | 101.00 | 101.00 | -0.08 | 2,279,807 | 2,302,861 | 126 |
27/03/2024 | 101.08 | 101.08 | -0.06 | 288,436 | 291,592 | 76 |
26/03/2024 | 101.14 | 101.14 | -0.17 | 159,414 | 161,242 | 72 |
25/03/2024 | 101.31 | 101.31 | -0.18 | 498,663 | 505,746 | 107 |
21/03/2024 | 101.49 | 101.49 | 0.25 | 1,556,403 | 1,578,831 | 141 |
20/03/2024 | 101.24 | 101.24 | 0.06 | 350,111 | 354,450 | 80 |
19/03/2024 | 101.18 | 101.18 | 0.16 | 1,915,168 | 1,937,461 | 141 |
18/03/2024 | 101.02 | 101.02 | 0.03 | 790,394 | 798,533 | 113 |
17/03/2024 | 100.99 | 100.99 | -0.03 | 537,289 | 542,597 | 85 |
14/03/2024 | 101.02 | 101.02 | 0.08 | 127,694 | 129,000 | 65 |
13/03/2024 | 100.94 | 100.94 | 0.02 | 1,812,933 | 1,829,468 | 99 |
12/03/2024 | 100.92 | 100.92 | 0.01 | 429,168 | 433,146 | 82 |
11/03/2024 | 100.91 | 100.91 | 0.04 | 374,085 | 377,527 | 79 |
10/03/2024 | 100.87 | 100.87 | 0.07 | 161,778 | 163,146 | 73 |
07/03/2024 | 100.80 | 100.80 | | 196,055 | 197,657 | 89 |
06/03/2024 | 100.80 | 100.80 | -0.07 | 218,686 | 220,405 | 73 |
05/03/2024 | 100.87 | 100.87 | 0.06 | 38,141 | 38,473 | 69 |
04/03/2024 | 100.81 | 100.81 | -0.08 | 830,926 | 837,824 | 87 |
03/03/2024 | 100.89 | 100.89 | 0.11 | 158,590 | 159,996 | 75 |
29/02/2024 | 100.78 | 100.78 | 0.13 | 340,297 | 342,827 | 97 |
28/02/2024 | 100.65 | 100.65 | -0.12 | 1,429,267 | 1,439,010 | 114 |
26/02/2024 | 100.77 | 100.77 | 0.01 | 94,988 | 95,724 | 61 |
25/02/2024 | 100.76 | 100.76 | | 248,721 | 250,630 | 79 |
22/02/2024 | 100.76 | 100.76 | -0.02 | 700,755 | 706,184 | 187 |
21/02/2024 | 100.78 | 100.78 | 0.16 | 350,737 | 353,292 | 101 |
20/02/2024 | 100.62 | 100.62 | -0.03 | 189,654 | 190,830 | 67 |
19/02/2024 | 100.65 | 100.65 | 0.01 | 170,267 | 171,367 | 68 |
18/02/2024 | 100.64 | 100.64 | -0.08 | 881,769 | 887,187 | 79 |
15/02/2024 | 100.72 | 100.72 | 0.19 | 108,274 | 109,053 | 91 |
|