|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 102.82 | 102.82 | 0.11 | 130,201 | 133,908 | 13 |
15/05/2024 | 102.71 | 102.71 | 0.05 | 358,126 | 367,824 | 6 |
12/05/2024 | 102.66 | 102.66 | | 73,647 | 75,608 | 8 |
09/05/2024 | 102.66 | 102.66 | 0.04 | 67,689 | 69,476 | 6 |
08/05/2024 | 102.62 | 102.62 | -0.01 | 151,533 | 155,511 | 5 |
07/05/2024 | 102.63 | 102.63 | | 13,156 | 13,502 | 4 |
06/05/2024 | 102.63 | 102.63 | 0.04 | 10,000 | 10,263 | 2 |
05/05/2024 | 102.59 | 102.59 | 0.09 | 64,121 | 65,779 | 8 |
02/05/2024 | 102.50 | 102.50 | -0.01 | 12,993 | 13,318 | 6 |
01/05/2024 | 102.51 | 102.51 | 0.06 | 251,535 | 258,142 | 21 |
30/04/2024 | 102.45 | 102.45 | | 31,653 | 32,429 | 6 |
25/04/2024 | 102.45 | 102.45 | 0.09 | 57,436 | 58,843 | 5 |
24/04/2024 | 102.36 | 102.36 | 0.01 | 59,194 | 60,591 | 4 |
21/04/2024 | 102.35 | 102.35 | 0.94 | 1,138,656 | 1,164,881 | 35 |
18/04/2024 | 101.40 | 101.40 | -0.86 | 407,516 | 413,221 | 19 |
17/04/2024 | 102.28 | 102.28 | | 72,496 | 74,147 | 10 |
16/04/2024 | 102.28 | 102.28 | | 33,776 | 34,546 | 6 |
15/04/2024 | 102.28 | 102.28 | | 19,072 | 19,507 | 14 |
14/04/2024 | 102.28 | 102.28 | | 148,303 | 151,717 | 20 |
11/04/2024 | 102.28 | 102.28 | 0.01 | 93,586 | 95,724 | 18 |
10/04/2024 | 102.27 | 102.27 | 0.03 | 8,407 | 8,598 | 9 |
09/04/2024 | 102.24 | 102.24 | 0.02 | 201,895 | 206,460 | 21 |
08/04/2024 | 102.22 | 102.22 | -0.01 | 84,735 | 86,618 | 14 |
07/04/2024 | 102.23 | 102.23 | 0.18 | 594,317 | 608,416 | 35 |
04/04/2024 | 102.05 | 102.05 | 0.02 | 41,386 | 42,235 | 16 |
03/04/2024 | 102.03 | 102.03 | | 371,924 | 379,476 | 16 |
02/04/2024 | 102.03 | 102.03 | -0.03 | 26,655 | 27,197 | 17 |
01/04/2024 | 102.06 | 102.06 | 0.06 | 675,778 | 689,509 | 21 |
31/03/2024 | 102.00 | 102.00 | 0.02 | 9,526 | 9,717 | 7 |
28/03/2024 | 101.98 | 101.98 | -0.02 | 578,507 | 589,980 | 23 |
27/03/2024 | 102.00 | 102.00 | | 9,700 | 9,894 | 10 |
26/03/2024 | 102.00 | 102.00 | | 244,637 | 249,525 | 17 |
25/03/2024 | 102.00 | 102.00 | -0.01 | 119,655 | 122,051 | 17 |
21/03/2024 | 102.01 | 102.01 | | 85,338 | 87,056 | 12 |
20/03/2024 | 102.01 | 102.01 | 0.11 | 227,433 | 231,929 | 17 |
19/03/2024 | 101.90 | 101.90 | 0.08 | 138,349 | 140,967 | 15 |
18/03/2024 | 101.82 | 101.82 | 0.03 | 62,602 | 63,735 | 14 |
17/03/2024 | 101.79 | 101.79 | -0.01 | 18,041 | 18,365 | 8 |
14/03/2024 | 101.80 | 101.80 | 0.05 | 20,452 | 20,819 | 8 |
13/03/2024 | 101.75 | 101.75 | 0.01 | 105,865 | 107,710 | 12 |
12/03/2024 | 101.74 | 101.74 | -0.07 | 134,446 | 136,742 | 14 |
11/03/2024 | 101.81 | 101.81 | -0.01 | 1,391,849 | 1,417,499 | 41 |
10/03/2024 | 101.82 | 101.82 | 0.10 | 148,652 | 151,355 | 7 |
07/03/2024 | 101.72 | 101.72 | 0.02 | 300,971 | 306,183 | 22 |
06/03/2024 | 101.70 | 101.70 | | 1,702 | 1,731 | 5 |
05/03/2024 | 101.70 | 101.70 | | 120,836 | 122,890 | 11 |
04/03/2024 | 101.70 | 101.70 | 0.01 | 1,303,431 | 1,325,587 | 44 |
03/03/2024 | 101.69 | 101.69 | 0.19 | 5,287 | 5,376 | 5 |
29/02/2024 | 101.50 | 101.50 | 0.14 | 224,392 | 227,735 | 14 |
28/02/2024 | 101.36 | 101.36 | 0.02 | 432,862 | 438,742 | 32 |
|