|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 93.56 | 93.56 | -0.09 | 797,643 | 747,313 | 29 |
24/04/2024 | 93.64 | 93.64 | 0.54 | 1,102,827 | 1,032,682 | 48 |
21/04/2024 | 93.14 | 93.14 | 0.30 | 1,280,231 | 1,192,406 | 34 |
18/04/2024 | 92.86 | 92.86 | 0.50 | 1,171,270 | 1,088,133 | 35 |
17/04/2024 | 92.40 | 92.40 | -0.70 | 3,091,290 | 2,877,939 | 53 |
16/04/2024 | 93.05 | 93.05 | -0.21 | 4,835,947 | 4,485,953 | 78 |
15/04/2024 | 93.25 | 93.25 | -0.45 | 1,263,402 | 1,181,514 | 42 |
14/04/2024 | 93.67 | 93.67 | -0.64 | 1,436,983 | 1,347,184 | 38 |
11/04/2024 | 94.27 | 94.27 | -0.74 | 1,856,502 | 1,751,614 | 54 |
10/04/2024 | 94.97 | 94.97 | -0.72 | 1,740,738 | 1,663,237 | 45 |
09/04/2024 | 95.66 | 95.66 | 0.42 | 3,720,407 | 3,562,042 | 77 |
08/04/2024 | 95.26 | 95.26 | 0.36 | 492,040 | 468,715 | 30 |
07/04/2024 | 94.92 | 94.92 | -0.72 | 22,543 | 21,398 | 19 |
04/04/2024 | 95.61 | 95.61 | -0.10 | 954,635 | 912,589 | 31 |
03/04/2024 | 95.71 | 95.71 | 0.02 | 1,272,040 | 1,217,147 | 33 |
02/04/2024 | 95.69 | 95.69 | -0.46 | 106,871 | 102,266 | 23 |
01/04/2024 | 96.13 | 96.13 | -0.32 | 73,632 | 70,781 | 22 |
31/03/2024 | 96.44 | 96.44 | -0.16 | 468,447 | 452,400 | 29 |
28/03/2024 | 96.59 | 96.59 | 0.22 | 3,710,480 | 3,582,010 | 55 |
27/03/2024 | 96.38 | 96.38 | 0.11 | 5,850,311 | 5,637,099 | 51 |
26/03/2024 | 96.27 | 96.27 | -0.64 | 1,398,768 | 1,346,994 | 44 |
25/03/2024 | 96.89 | 96.89 | -0.55 | 1,846,978 | 1,790,264 | 43 |
21/03/2024 | 97.43 | 97.43 | 0.74 | 504,402 | 491,331 | 35 |
20/03/2024 | 96.71 | 96.71 | 0.32 | 1,189,576 | 1,150,453 | 31 |
19/03/2024 | 96.40 | 96.40 | 0.19 | 22,212,397 | 21,374,129 | 42 |
18/03/2024 | 96.22 | 96.22 | -0.23 | 10,727,098 | 10,359,928 | 31 |
17/03/2024 | 96.44 | 96.44 | -0.31 | 118,379 | 114,160 | 22 |
14/03/2024 | 96.74 | 96.74 | -0.34 | 1,269,629 | 1,233,014 | 48 |
13/03/2024 | 97.07 | 97.07 | -0.60 | 309,174 | 301,264 | 36 |
12/03/2024 | 97.66 | 97.66 | -0.38 | 246,259 | 240,408 | 29 |
11/03/2024 | 98.03 | 98.03 | -0.24 | 370,655 | 364,025 | 37 |
10/03/2024 | 98.27 | 98.27 | -0.40 | 789,798 | 777,235 | 22 |
07/03/2024 | 98.66 | 98.66 | 0.24 | 665,524 | 655,370 | 36 |
06/03/2024 | 98.42 | 98.42 | 0.32 | 7,785,234 | 7,659,250 | 45 |
05/03/2024 | 98.11 | 98.11 | 0.06 | 1,798,907 | 1,765,084 | 31 |
04/03/2024 | 98.05 | 98.05 | -0.05 | 15,105,828 | 14,811,273 | 26 |
03/03/2024 | 98.10 | 98.10 | 0.48 | 4,036,012 | 3,958,576 | 23 |
29/02/2024 | 97.63 | 97.63 | 0.33 | 1,311,978 | 1,280,132 | 34 |
28/02/2024 | 97.31 | 97.31 | 0.04 | 8,904,037 | 8,680,392 | 40 |
26/02/2024 | 97.27 | 97.27 | 0.43 | 1,721,282 | 1,670,116 | 52 |
25/02/2024 | 96.85 | 96.85 | 0.16 | 415,140 | 401,826 | 23 |
22/02/2024 | 96.70 | 96.70 | 0.24 | 3,266,310 | 3,159,290 | 40 |
21/02/2024 | 96.47 | 96.47 | -0.51 | 182,136 | 175,708 | 30 |
20/02/2024 | 96.96 | 96.96 | 0.28 | 953,292 | 923,986 | 38 |
19/02/2024 | 96.69 | 96.69 | 0.91 | 2,116,219 | 2,048,260 | 76 |
18/02/2024 | 95.82 | 95.82 | -0.41 | 34,278 | 32,846 | 23 |
15/02/2024 | 96.21 | 96.21 | 0.04 | 187,246 | 180,691 | 36 |
14/02/2024 | 96.17 | 96.17 | -0.31 | 346,856 | 334,369 | 32 |
13/02/2024 | 96.47 | 96.47 | 0.13 | 421,041 | 406,185 | 29 |
12/02/2024 | 96.34 | 96.34 | 0.56 | 8,774,803 | 8,456,361 | 66 |
|