|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 101.22 | 101.22 | -0.06 | 88,572 | 89,650 | 18 |
01/05/2024 | 101.28 | 101.28 | 0.14 | 134,355 | 136,069 | 19 |
30/04/2024 | 101.14 | 101.14 | 0.05 | 24,627,589 | 24,912,363 | 68 |
25/04/2024 | 101.09 | 101.09 | 0.06 | 3,563,678 | 3,602,522 | 19 |
24/04/2024 | 101.03 | 101.03 | 0.01 | 2,508,002 | 2,533,988 | 37 |
21/04/2024 | 101.02 | 101.02 | -0.02 | 537,707 | 543,136 | 39 |
18/04/2024 | 101.04 | 101.04 | 0.03 | 605,927 | 612,186 | 28 |
17/04/2024 | 101.01 | 101.01 | 0.05 | 256,199 | 258,773 | 17 |
16/04/2024 | 100.96 | 100.96 | -0.02 | 770,703 | 778,135 | 16 |
15/04/2024 | 100.98 | 100.98 | | 20,203 | 20,401 | 14 |
14/04/2024 | 100.98 | 100.98 | -0.01 | 96,219 | 97,159 | 17 |
11/04/2024 | 100.99 | 100.99 | | 1,769,581 | 1,786,962 | 41 |
10/04/2024 | 100.99 | 100.99 | 0.06 | 1,987,767 | 2,006,503 | 45 |
09/04/2024 | 100.93 | 100.93 | -0.01 | 76,085 | 76,788 | 13 |
08/04/2024 | 100.94 | 100.94 | 0.04 | 121,192 | 122,326 | 19 |
07/04/2024 | 100.90 | 100.90 | 0.05 | 263,483 | 265,825 | 26 |
04/04/2024 | 100.85 | 100.85 | 0.01 | 235,077 | 237,081 | 23 |
03/04/2024 | 100.84 | 100.84 | 0.04 | 982,113 | 990,316 | 39 |
02/04/2024 | 100.80 | 100.80 | | 546,969 | 551,303 | 34 |
01/04/2024 | 100.80 | 100.80 | -0.02 | 2,583,721 | 2,604,347 | 42 |
31/03/2024 | 100.82 | 100.82 | 0.12 | 1,254,773 | 1,265,047 | 93 |
28/03/2024 | 100.70 | 100.70 | | 1,011,570 | 1,018,718 | 23 |
27/03/2024 | 100.70 | 100.70 | | 493,969 | 497,364 | 26 |
26/03/2024 | 100.70 | 100.70 | | 531,628 | 535,277 | 36 |
25/03/2024 | 100.70 | 100.70 | -0.04 | 750,005 | 755,104 | 24 |
21/03/2024 | 100.74 | 100.74 | 0.05 | 453,356 | 456,544 | 25 |
20/03/2024 | 100.69 | 100.69 | 0.01 | 187,587 | 188,881 | 14 |
19/03/2024 | 100.68 | 100.68 | 0.03 | 182,512 | 183,736 | 20 |
18/03/2024 | 100.65 | 100.65 | 0.05 | 77,654 | 78,156 | 15 |
17/03/2024 | 100.60 | 100.60 | 0.09 | 93,002 | 93,554 | 16 |
14/03/2024 | 100.51 | 100.51 | -0.03 | 45,234 | 45,465 | 11 |
13/03/2024 | 100.54 | 100.54 | 0.06 | 449,602 | 451,952 | 36 |
12/03/2024 | 100.48 | 100.48 | | 521,953 | 524,586 | 91 |
11/03/2024 | 100.48 | 100.48 | | 692,861 | 696,273 | 78 |
10/03/2024 | 100.48 | 100.48 | 0.02 | 4,330 | 4,351 | 122 |
07/03/2024 | 100.46 | 100.46 | 0.02 | 2,216,730 | 2,226,639 | 85 |
06/03/2024 | 100.44 | 100.44 | -0.02 | 1,397,679 | 1,404,153 | 51 |
05/03/2024 | 100.46 | 100.46 | | 3,613 | 3,630 | 8 |
04/03/2024 | 100.46 | 100.46 | | 45,162 | 45,370 | 13 |
03/03/2024 | 100.46 | 100.46 | -0.01 | 267,140 | 268,372 | 20 |
29/02/2024 | 100.47 | 100.47 | -0.09 | 873,794 | 877,534 | 66 |
28/02/2024 | 100.56 | 100.56 | 0.20 | 958,722 | 964,072 | 55 |
26/02/2024 | 100.36 | 100.36 | 0.03 | 325,256 | 326,388 | 40 |
25/02/2024 | 100.33 | 100.33 | 0.02 | 232,032 | 232,801 | 21 |
22/02/2024 | 100.31 | 100.31 | -0.10 | 286,232 | 287,117 | 23 |
21/02/2024 | 100.41 | 100.41 | 0.04 | 148,261 | 148,828 | 21 |
20/02/2024 | 100.37 | 100.37 | | 93,460 | 93,806 | 10 |
19/02/2024 | 100.37 | 100.37 | -0.08 | 366,224 | 367,558 | 20 |
18/02/2024 | 100.45 | 100.45 | 0.10 | 15,329 | 15,398 | 10 |
15/02/2024 | 100.35 | 100.35 | -0.01 | 99,521 | 99,871 | 16 |
|