|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 99.38 | 99.38 | 0.47 | 369,692 | 367,391 | 98 |
24/04/2024 | 98.92 | 98.92 | -0.57 | 174,562 | 173,603 | 84 |
21/04/2024 | 99.49 | 99.49 | 0.24 | 94,700 | 94,219 | 94 |
18/04/2024 | 99.25 | 99.25 | 0.05 | 327,153 | 324,683 | 94 |
17/04/2024 | 99.20 | 99.20 | -0.05 | 484,856 | 481,723 | 87 |
16/04/2024 | 99.25 | 99.25 | 0.21 | 626,304 | 621,623 | 83 |
15/04/2024 | 99.04 | 99.04 | 0.43 | 326,405 | 323,280 | 84 |
14/04/2024 | 98.62 | 98.62 | -0.79 | 28,726 | 28,330 | 59 |
11/04/2024 | 99.41 | 99.41 | -0.02 | 98,370 | 97,830 | 81 |
10/04/2024 | 99.43 | 99.43 | 0.01 | 58,395 | 58,061 | 69 |
09/04/2024 | 99.42 | 99.42 | 0.07 | 1,702,129 | 1,694,686 | 74 |
08/04/2024 | 99.35 | 99.35 | -0.10 | 161,686 | 160,842 | 88 |
07/04/2024 | 99.45 | 99.45 | -0.07 | 109,393 | 108,780 | 66 |
04/04/2024 | 99.52 | 99.52 | 0.08 | 187,507 | 186,488 | 104 |
03/04/2024 | 99.44 | 99.44 | 0.13 | 140,038 | 139,259 | 90 |
02/04/2024 | 99.31 | 99.31 | -0.29 | 118,932 | 118,283 | 96 |
01/04/2024 | 99.60 | 99.60 | 0.25 | 393,852 | 392,085 | 100 |
31/03/2024 | 99.35 | 99.35 | 0.35 | 317,065 | 315,017 | 86 |
28/03/2024 | 99.00 | 99.00 | -0.41 | 1,197,228 | 1,185,459 | 109 |
27/03/2024 | 99.41 | 99.41 | | 66,636 | 66,243 | 70 |
26/03/2024 | 99.41 | 99.41 | -0.18 | 320,159 | 318,301 | 89 |
25/03/2024 | 99.59 | 99.59 | -0.56 | 62,666 | 62,482 | 81 |
21/03/2024 | 100.15 | 100.15 | 0.59 | 629,338 | 629,790 | 116 |
20/03/2024 | 99.56 | 99.56 | 0.07 | 503,123 | 500,759 | 102 |
19/03/2024 | 99.49 | 99.49 | 0.28 | 494,496 | 491,906 | 109 |
18/03/2024 | 99.21 | 99.21 | -0.04 | 254,949 | 252,916 | 101 |
17/03/2024 | 99.25 | 99.25 | 0.07 | 380,560 | 377,538 | 74 |
14/03/2024 | 99.18 | 99.18 | 0.04 | 447,830 | 444,206 | 72 |
13/03/2024 | 99.14 | 99.14 | 0.01 | 123,754 | 122,686 | 85 |
12/03/2024 | 99.13 | 99.13 | 0.05 | 606,343 | 601,008 | 96 |
11/03/2024 | 99.08 | 99.08 | 0.07 | 729,364 | 722,566 | 91 |
10/03/2024 | 99.01 | 99.01 | | 30,892 | 30,586 | 60 |
07/03/2024 | 99.01 | 99.01 | 0.03 | 66,444 | 65,784 | 85 |
06/03/2024 | 98.98 | 98.98 | 0.04 | 119,201 | 117,970 | 65 |
05/03/2024 | 98.94 | 98.94 | -0.04 | 92,053 | 91,045 | 72 |
04/03/2024 | 98.98 | 98.98 | 0.09 | 248,018 | 245,446 | 96 |
03/03/2024 | 98.89 | 98.89 | 0.13 | 86,722 | 85,754 | 83 |
29/02/2024 | 98.76 | 98.76 | 0.06 | 299,061 | 295,481 | 99 |
28/02/2024 | 98.70 | 98.70 | -0.20 | 763,857 | 754,097 | 111 |
26/02/2024 | 98.90 | 98.90 | 0.02 | 52,396 | 51,821 | 64 |
25/02/2024 | 98.88 | 98.88 | 0.12 | 88,506 | 87,517 | 66 |
22/02/2024 | 98.76 | 98.76 | -0.22 | 193,934 | 191,651 | 101 |
21/02/2024 | 98.98 | 98.98 | 0.28 | 308,391 | 304,844 | 105 |
20/02/2024 | 98.70 | 98.70 | -0.12 | 547,947 | 540,988 | 107 |
19/02/2024 | 98.82 | 98.82 | 0.06 | 42,064 | 41,567 | 69 |
18/02/2024 | 98.76 | 98.76 | -0.18 | 145,623 | 143,823 | 76 |
15/02/2024 | 98.94 | 98.94 | -0.17 | 169,979 | 168,231 | 104 |
14/02/2024 | 99.11 | 99.11 | 0.42 | 799,798 | 790,906 | 111 |
13/02/2024 | 98.70 | 98.70 | 0.21 | 675,566 | 667,070 | 93 |
12/02/2024 | 98.49 | 98.49 | -0.14 | 333,104 | 328,407 | 89 |
|