|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 110.72 | 110.72 | -0.08 | 1,152,048 | 1,276,783 | 149 |
24/04/2024 | 110.81 | 110.81 | 0.10 | 1,360,409 | 1,508,664 | 146 |
21/04/2024 | 110.70 | 110.70 | 0.48 | 2,129,766 | 2,353,656 | 200 |
18/04/2024 | 110.17 | 110.17 | 0.09 | 11,317,702 | 12,470,623 | 218 |
17/04/2024 | 110.07 | 110.07 | 0.06 | 2,804,772 | 3,089,809 | 178 |
16/04/2024 | 110.00 | 110.00 | 0.07 | 1,812,754 | 1,994,574 | 153 |
15/04/2024 | 109.92 | 109.92 | -0.25 | 10,189,649 | 11,217,483 | 325 |
14/04/2024 | 110.19 | 110.19 | -0.11 | 1,921,827 | 2,115,483 | 194 |
11/04/2024 | 110.31 | 110.31 | -0.20 | 1,554,089 | 1,715,824 | 182 |
10/04/2024 | 110.53 | 110.53 | -0.23 | 2,993,068 | 3,313,836 | 191 |
09/04/2024 | 110.79 | 110.79 | 0.05 | 2,620,111 | 2,904,144 | 156 |
08/04/2024 | 110.73 | 110.73 | 0.07 | 3,511,390 | 3,888,632 | 264 |
07/04/2024 | 110.65 | 110.65 | 0.09 | 876,805 | 969,615 | 158 |
04/04/2024 | 110.55 | 110.55 | 0.15 | 1,819,553 | 2,009,110 | 218 |
03/04/2024 | 110.38 | 110.38 | 0.01 | 3,687,465 | 4,070,187 | 211 |
02/04/2024 | 110.37 | 110.37 | -0.02 | 1,362,745 | 1,503,054 | 173 |
01/04/2024 | 110.39 | 110.39 | 0.12 | 3,089,611 | 3,409,410 | 215 |
31/03/2024 | 110.26 | 110.26 | 0.33 | 1,936,806 | 2,133,362 | 167 |
28/03/2024 | 109.90 | 109.90 | -0.08 | 6,759,338 | 7,429,288 | 195 |
27/03/2024 | 109.99 | 109.99 | -0.11 | 2,977,607 | 3,276,955 | 215 |
26/03/2024 | 110.11 | 110.11 | -0.31 | 3,202,273 | 3,527,907 | 242 |
25/03/2024 | 110.45 | 110.45 | -0.35 | 2,973,047 | 3,289,439 | 254 |
21/03/2024 | 110.84 | 110.84 | 0.30 | 3,320,053 | 3,677,652 | 251 |
20/03/2024 | 110.51 | 110.51 | 0.28 | 1,611,127 | 1,778,831 | 154 |
19/03/2024 | 110.20 | 110.20 | | 4,581,040 | 5,047,632 | 225 |
18/03/2024 | 110.20 | 110.20 | 0.30 | 3,281,793 | 3,614,326 | 213 |
17/03/2024 | 109.87 | 109.87 | 0.23 | 1,079,787 | 1,185,715 | 136 |
14/03/2024 | 109.62 | 109.62 | 0.03 | 2,245,655 | 2,461,459 | 150 |
13/03/2024 | 109.59 | 109.59 | 0.10 | 1,055,942 | 1,157,088 | 153 |
12/03/2024 | 109.48 | 109.48 | 0.10 | 1,746,659 | 1,912,004 | 182 |
11/03/2024 | 109.37 | 109.37 | -0.08 | 3,329,878 | 3,644,241 | 220 |
10/03/2024 | 109.46 | 109.46 | -0.16 | 1,433,396 | 1,570,416 | 133 |
07/03/2024 | 109.63 | 109.63 | 0.05 | 2,910,462 | 3,191,513 | 192 |
06/03/2024 | 109.58 | 109.58 | 0.01 | 1,982,279 | 2,173,460 | 151 |
05/03/2024 | 109.57 | 109.57 | 0.03 | 930,703 | 1,019,596 | 139 |
04/03/2024 | 109.54 | 109.54 | 0.05 | 5,831,886 | 6,389,287 | 184 |
03/03/2024 | 109.49 | 109.49 | 0.13 | 2,215,544 | 2,426,212 | 134 |
29/02/2024 | 109.35 | 109.35 | 0.15 | 1,780,155 | 1,946,762 | 185 |
28/02/2024 | 109.19 | 109.19 | -0.09 | 10,027,111 | 10,950,609 | 171 |
26/02/2024 | 109.29 | 109.29 | | 1,868,836 | 2,042,189 | 168 |
25/02/2024 | 109.29 | 109.29 | -0.05 | 883,128 | 965,451 | 127 |
22/02/2024 | 109.34 | 109.34 | 0.06 | 1,896,537 | 2,073,470 | 186 |
21/02/2024 | 109.27 | 109.27 | 0.04 | 2,307,154 | 2,520,862 | 175 |
20/02/2024 | 109.23 | 109.23 | -0.05 | 2,141,058 | 2,339,332 | 181 |
19/02/2024 | 109.28 | 109.28 | -0.01 | 2,184,062 | 2,387,397 | 184 |
18/02/2024 | 109.29 | 109.29 | -0.06 | 1,700,448 | 1,859,173 | 147 |
15/02/2024 | 109.36 | 109.36 | 0.12 | 4,058,329 | 4,436,490 | 254 |
14/02/2024 | 109.23 | 109.23 | -0.16 | 3,123,538 | 3,413,092 | 232 |
13/02/2024 | 109.41 | 109.41 | 0.03 | 1,781,577 | 1,949,254 | 160 |
12/02/2024 | 109.38 | 109.38 | 0.15 | 2,056,182 | 2,247,837 | 181 |
|