|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 115.18 | 115.18 | -0.47 | 51,927 | 59,849 | 6 |
01/05/2024 | 115.72 | 115.72 | 0.15 | 82,799 | 95,847 | 12 |
30/04/2024 | 115.55 | 115.55 | 0.29 | 58,724 | 67,841 | 7 |
25/04/2024 | 115.22 | 115.22 | 0.25 | 53,489 | 61,628 | 10 |
24/04/2024 | 114.93 | 114.93 | | | | |
21/04/2024 | 114.93 | 114.93 | 0.17 | 33,147 | 38,096 | 4 |
18/04/2024 | 114.73 | 114.73 | 0.19 | 112,194 | 128,717 | 8 |
17/04/2024 | 114.51 | 114.51 | -0.10 | 205,042 | 234,894 | 32 |
16/04/2024 | 114.63 | 114.63 | -0.23 | 198,722 | 228,443 | 23 |
15/04/2024 | 114.89 | 114.89 | -0.81 | 138,971 | 159,931 | 12 |
14/04/2024 | 115.83 | 115.83 | | | | |
11/04/2024 | 115.83 | 115.83 | 0.25 | 60,085 | 69,600 | 7 |
10/04/2024 | 115.54 | 115.54 | 0.16 | 101,546 | 117,501 | 8 |
09/04/2024 | 115.35 | 115.35 | 0.13 | 60,762 | 70,119 | 4 |
08/04/2024 | 115.20 | 115.20 | | 149,622 | 172,508 | 14 |
07/04/2024 | 115.20 | 115.20 | -0.13 | 50,808 | 58,531 | 4 |
04/04/2024 | 115.35 | 115.35 | -0.15 | 69,952 | 80,726 | 16 |
03/04/2024 | 115.52 | 115.52 | -1.43 | 152,973 | 179,062 | 19 |
02/04/2024 | 117.20 | 117.20 | 0.58 | 32,794 | 38,436 | 4 |
01/04/2024 | 116.52 | 116.52 | 0.81 | 121,066 | 140,960 | 12 |
31/03/2024 | 115.58 | 115.58 | 0.52 | 97,378 | 112,426 | 13 |
28/03/2024 | 114.98 | 114.98 | 0.17 | 40,956 | 47,087 | 4 |
27/03/2024 | 114.79 | 114.79 | | 98,232 | 112,840 | 6 |
26/03/2024 | 114.79 | 114.79 | 0.18 | 34,913 | 40,077 | 15 |
25/03/2024 | 114.58 | 114.58 | 0.03 | 38,980 | 44,662 | 10 |
21/03/2024 | 114.55 | 114.55 | 0.22 | 43,744 | 50,109 | 4 |
20/03/2024 | 114.30 | 114.30 | -0.19 | 23,496 | 26,856 | 1 |
19/03/2024 | 114.52 | 114.52 | 0.03 | 51,442 | 58,911 | 9 |
18/03/2024 | 114.49 | 114.49 | | | | |
17/03/2024 | 114.49 | 114.49 | 0.42 | 400,112 | 457,850 | 25 |
14/03/2024 | 114.01 | 114.01 | -0.38 | 175,630 | 199,809 | 27 |
13/03/2024 | 114.45 | 114.45 | -0.06 | 90,813 | 103,964 | 9 |
12/03/2024 | 114.52 | 114.52 | 0.42 | 105,392 | 120,709 | 18 |
11/03/2024 | 114.04 | 114.04 | 0.38 | 237,279 | 270,835 | 22 |
10/03/2024 | 113.61 | 113.61 | -0.26 | 129,414 | 146,991 | 8 |
07/03/2024 | 113.91 | 113.91 | | 77,630 | 88,425 | 5 |
06/03/2024 | 113.91 | 113.91 | 0.27 | 251,489 | 286,050 | 15 |
05/03/2024 | 113.60 | 113.60 | -0.06 | 39,588 | 44,970 | 5 |
04/03/2024 | 113.67 | 113.67 | -0.08 | 208,580 | 237,384 | 23 |
03/03/2024 | 113.76 | 113.76 | -0.04 | 114,724 | 130,538 | 6 |
29/02/2024 | 113.80 | 113.80 | -0.02 | 125,438 | 142,768 | 8 |
28/02/2024 | 113.82 | 113.82 | 0.03 | 107,638 | 122,769 | 11 |
26/02/2024 | 113.79 | 113.79 | -0.31 | 1,218 | 1,384 | 1 |
25/02/2024 | 114.14 | 114.14 | 0.08 | 133,466 | 151,898 | 12 |
22/02/2024 | 114.05 | 114.05 | 0.10 | 30,310 | 34,568 | 4 |
21/02/2024 | 113.94 | 113.94 | | | | |
20/02/2024 | 113.94 | 113.94 | | 28,297 | 32,242 | 3 |
19/02/2024 | 113.94 | 113.94 | | | | |
18/02/2024 | 113.94 | 113.94 | 0.04 | 75,459 | 85,986 | 6 |
15/02/2024 | 113.89 | 113.89 | -0.24 | 73,025 | 83,287 | 7 |
|