|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 115.00 | 115.00 | -0.01 | 203,354,734 | 233,783,050 | 410 |
| 21/05/2025 | 115.01 | 115.01 | 0.08 | 129,476,381 | 148,815,057 | 394 |
| 20/05/2025 | 114.92 | 114.92 | 0.08 | 674,116,802 | 774,422,028 | 260 |
| 19/05/2025 | 115.72 | 114.83 | 0.03 | 807,578,798 | 934,176,646 | 473 |
| 18/05/2025 | 115.68 | 114.79 | 0.38 | 879,350,174 | 1,016,666 | 503 |
| 15/05/2025 | 115.24 | 114.35 | -0.01 | 100,936,434 | 116,337,690 | 247 |
| 14/05/2025 | 115.25 | 114.36 | -0.03 | 140,338,335 | 161,850,273 | 253 |
| 13/05/2025 | 115.28 | 114.39 | -0.01 | 395,624,121 | 456,183,618 | 348 |
| 12/05/2025 | 115.29 | 114.40 | -0.08 | 54,312,362 | 62,630,587 | 274 |
| 11/05/2025 | 115.38 | 114.49 | 0.03 | 64,076,557 | 73,945,507 | 240 |
| 08/05/2025 | 115.35 | 114.46 | -0.02 | 94,271,595 | 108,787,752 | 328 |
| 07/05/2025 | 115.37 | 114.48 | -0.03 | 266,689,001 | 307,718,634 | 279 |
| 06/05/2025 | 115.40 | 114.51 | -0.06 | 236,886,819 | 273,451,380 | 382 |
| 05/05/2025 | 115.47 | 114.58 | -0.05 | 284,733,842 | 328,838,470 | 270 |
| 04/05/2025 | 115.53 | 114.64 | -0.03 | 224,698,231 | 259,600,208 | 190 |
| 29/04/2025 | 115.56 | 114.67 | 0.08 | 188,377,646 | 217,709,282 | 494 |
| 28/04/2025 | 115.47 | 114.58 | 0.02 | 130,573,351 | 150,786,380 | 1,043 |
| 27/04/2025 | 115.45 | 114.56 | 0.08 | 412,497,716 | 476,228,994 | 311 |
| 24/04/2025 | 115.36 | 114.47 | 0.05 | 481,019,159 | 554,851,432 | 343 |
| 23/04/2025 | 115.30 | 114.41 | 0.06 | 136,985,898 | 157,907,472 | 312 |
| 22/04/2025 | 115.23 | 114.34 | 0.18 | 131,205,309 | 151,142,597 | 458 |
| 21/04/2025 | 115.02 | 114.14 | -0.03 | 53,011,111 | 60,988,002 | 384 |
| 20/04/2025 | 115.05 | 114.17 | | 36,551,081 | 42,049,786 | 274 |
| 17/04/2025 | 115.05 | 114.17 | 0.10 | 170,240,355 | 195,937,489 | 172 |
| 16/04/2025 | 114.94 | 114.06 | 0.30 | 127,540,168 | 146,491,923 | 294 |
| 15/04/2025 | 114.60 | 113.72 | 0.11 | 44,498,917 | 51,000,460 | 187 |
| 14/04/2025 | 114.47 | 113.59 | 0.05 | 67,981,808 | 77,793,135 | 198 |
| 10/04/2025 | 114.41 | 113.53 | 0.01 | 52,117,428 | 59,644,037 | 210 |
| 09/04/2025 | 114.44 | 113.56 | | 726,546,761 | 831,156,304 | 160 |
| 08/04/2025 | 114.44 | 113.56 | 0.03 | 220,218,942 | 252,132,662 | 462 |
| 07/04/2025 | 114.60 | 113.52 | | 149,337,308 | 170,970,722 | 335 |
| 06/04/2025 | 114.60 | 113.52 | -0.01 | 81,883,960 | 93,861,433 | 287 |
| 03/04/2025 | 114.61 | 113.53 | 0.02 | 96,291,100 | 110,391,603 | 235 |
| 02/04/2025 | 114.59 | 113.51 | -0.03 | 134,100,459 | 153,699,166 | 411 |
| 01/04/2025 | 114.63 | 113.55 | | 62,718,755 | 71,936,619 | 194 |
| 31/03/2025 | 114.63 | 113.55 | 0.03 | 277,466,877 | 318,124,942 | 352 |
| 30/03/2025 | 114.60 | 113.52 | -0.01 | 68,491,593 | 78,504,785 | 158 |
| 27/03/2025 | 114.61 | 113.53 | -0.12 | 63,905,201 | 73,284,445 | 207 |
| 26/03/2025 | 114.75 | 113.67 | -0.04 | 187,727,721 | 215,459,213 | 219 |
| 25/03/2025 | 114.80 | 113.72 | | 223,763,187 | 256,886,487 | 973 |
| 24/03/2025 | 114.80 | 113.72 | -0.05 | 234,857,398 | 269,681,488 | 598 |
| 23/03/2025 | 114.86 | 113.78 | -0.03 | 143,758,047 | 165,130,514 | 227 |
| 20/03/2025 | 114.89 | 113.81 | 0.03 | 98,089,830 | 112,747,479 | 1,174 |
| 19/03/2025 | 114.85 | 113.77 | 0.03 | 178,179,925 | 204,670,188 | 364 |
| 18/03/2025 | 114.81 | 113.73 | 0.06 | 78,090,972 | 89,655,696 | 263 |
| 17/03/2025 | 114.74 | 113.66 | 0.01 | 117,546,594 | 134,873,499 | 312 |
| 16/03/2025 | 114.73 | 113.65 | -0.14 | 35,830,674 | 41,111,811 | 196 |
| 13/03/2025 | 114.89 | 113.81 | -0.03 | 56,436,728 | 64,848,225 | 414 |
| 12/03/2025 | 114.93 | 113.85 | 0.02 | 62,566,086 | 71,890,750 | 289 |
| 11/03/2025 | 114.91 | 113.83 | | 45,929,431 | 52,780,047 | 195 |
|