|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 107.57 | 107.57 | 0.28 | 55,269 | 59,409 | 11 |
01/05/2024 | 107.27 | 107.27 | -0.29 | 39,771 | 42,667 | 5 |
30/04/2024 | 107.58 | 107.58 | -0.48 | 44,751 | 48,145 | 9 |
25/04/2024 | 108.10 | 108.10 | 0.19 | 35,000 | 37,836 | 4 |
24/04/2024 | 107.89 | 107.89 | -0.65 | 88,728 | 95,701 | 9 |
21/04/2024 | 108.60 | 108.60 | | | | |
18/04/2024 | 108.60 | 108.60 | 1.02 | 301,279 | 326,999 | 22 |
17/04/2024 | 107.50 | 107.50 | 0.10 | 829,946 | 891,498 | 29 |
16/04/2024 | 107.39 | 107.39 | 0.89 | 50,089 | 53,788 | 4 |
15/04/2024 | 106.44 | 106.44 | -0.79 | 40,679 | 43,300 | 8 |
14/04/2024 | 107.29 | 107.29 | 0.53 | 180,412 | 193,751 | 12 |
11/04/2024 | 106.72 | 106.72 | 0.56 | 207,870 | 222,244 | 20 |
10/04/2024 | 106.13 | 106.13 | 0.26 | 100,226 | 106,353 | 9 |
09/04/2024 | 105.85 | 105.85 | 0.41 | 11,942 | 12,641 | 2 |
08/04/2024 | 105.42 | 105.42 | -0.78 | 998,402 | 1,054,777 | 5 |
07/04/2024 | 106.25 | 106.25 | 0.15 | 128,681 | 136,725 | 7 |
04/04/2024 | 106.09 | 106.09 | -0.10 | 76,203 | 80,844 | 10 |
03/04/2024 | 106.20 | 106.20 | 1.01 | 253,685 | 268,958 | 21 |
02/04/2024 | 105.14 | 105.14 | 0.23 | 177,614 | 187,038 | 9 |
01/04/2024 | 104.90 | 104.90 | -0.06 | 95,759 | 100,450 | 5 |
31/03/2024 | 104.96 | 104.96 | 0.43 | 83,343 | 87,484 | 3 |
28/03/2024 | 104.51 | 104.51 | 0.12 | 52,846 | 55,227 | 8 |
27/03/2024 | 104.38 | 104.38 | | 4,276 | 4,463 | 2 |
26/03/2024 | 104.38 | 104.38 | 0.27 | 99,815 | 104,222 | 14 |
25/03/2024 | 104.10 | 104.10 | 0.38 | 225,807 | 235,006 | 8 |
21/03/2024 | 103.71 | 103.71 | -0.63 | 94,465 | 97,746 | 8 |
20/03/2024 | 104.37 | 104.37 | 0.15 | 555,576 | 582,861 | 25 |
19/03/2024 | 104.21 | 104.21 | 0.36 | 44,575 | 46,431 | 8 |
18/03/2024 | 103.84 | 103.84 | | 75,930 | 78,846 | 1 |
17/03/2024 | 103.84 | 103.84 | 0.52 | 118,400 | 122,946 | 5 |
14/03/2024 | 103.30 | 103.30 | 0.33 | 1,116,924 | 1,153,176 | 28 |
13/03/2024 | 102.96 | 102.96 | 0.58 | 601,814 | 619,280 | 29 |
12/03/2024 | 102.37 | 102.37 | 0.54 | 561,545 | 574,634 | 33 |
11/03/2024 | 101.82 | 101.82 | 0.39 | 184,137 | 187,365 | 14 |
10/03/2024 | 101.42 | 101.42 | -0.34 | 173,159 | 175,909 | 17 |
07/03/2024 | 101.77 | 101.77 | | 23,500 | 23,917 | 2 |
06/03/2024 | 101.77 | 101.77 | | 217,205 | 221,057 | 6 |
05/03/2024 | 101.77 | 101.77 | 0.23 | 115,507 | 117,553 | 9 |
04/03/2024 | 101.54 | 101.54 | -0.26 | 393,937 | 399,851 | 7 |
03/03/2024 | 101.80 | 101.80 | | | | |
29/02/2024 | 101.80 | 101.80 | | | | |
28/02/2024 | 101.80 | 101.80 | -0.66 | 145,211 | 148,092 | 10 |
26/02/2024 | 102.48 | 102.48 | -0.02 | 85,666 | 87,794 | 6 |
25/02/2024 | 102.50 | 102.50 | -0.27 | 76,502 | 78,415 | 2 |
22/02/2024 | 102.78 | 102.78 | -0.17 | 24,205 | 24,878 | 3 |
21/02/2024 | 102.96 | 102.96 | 1.39 | 285,843 | 293,383 | 23 |
20/02/2024 | 101.55 | 101.55 | -1.11 | 4,194,581 | 4,269,203 | 127 |
19/02/2024 | 102.69 | 102.69 | | | | |
18/02/2024 | 102.69 | 102.69 | -0.53 | 98,624 | 101,299 | 13 |
15/02/2024 | 103.24 | 103.24 | -0.38 | 126,050 | 130,159 | 11 |
|