|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 107.27 | 107.27 | 0.29 | 172,729 | 185,287 | 72 |
01/05/2024 | 106.96 | 106.96 | 0.05 | 87,217 | 93,287 | 59 |
30/04/2024 | 106.91 | 106.91 | 0.07 | 78,099 | 83,494 | 76 |
25/04/2024 | 106.84 | 106.84 | | 776,195 | 829,034 | 99 |
24/04/2024 | 106.84 | 106.84 | 0.11 | 104,630 | 111,784 | 73 |
21/04/2024 | 106.72 | 106.72 | 0.37 | 278,961 | 297,516 | 100 |
18/04/2024 | 106.33 | 106.33 | 0.26 | 2,113,917 | 2,247,491 | 104 |
17/04/2024 | 106.05 | 106.05 | 0.05 | 351,567 | 372,923 | 63 |
16/04/2024 | 106.00 | 106.00 | 0.28 | 143,153 | 151,742 | 56 |
15/04/2024 | 105.70 | 105.70 | -0.19 | 24,411 | 25,803 | 65 |
14/04/2024 | 105.90 | 105.90 | -0.31 | 84,847 | 89,860 | 51 |
11/04/2024 | 106.23 | 106.23 | -0.40 | 111,921 | 119,015 | 87 |
10/04/2024 | 106.66 | 106.66 | -0.09 | 613,980 | 655,262 | 86 |
09/04/2024 | 106.76 | 106.76 | 0.02 | 1,594,664 | 1,702,365 | 88 |
08/04/2024 | 106.74 | 106.74 | 0.38 | 194,088 | 207,288 | 80 |
07/04/2024 | 106.34 | 106.34 | 0.07 | 176,647 | 187,871 | 69 |
04/04/2024 | 106.27 | 106.27 | -0.01 | 25,818 | 27,437 | 75 |
03/04/2024 | 106.28 | 106.28 | 0.02 | 755,468 | 802,848 | 82 |
02/04/2024 | 106.26 | 106.26 | -0.30 | 1,670,734 | 1,775,184 | 116 |
01/04/2024 | 106.58 | 106.58 | 0.21 | 279,824 | 298,344 | 74 |
31/03/2024 | 106.36 | 106.36 | 0.24 | 177,957 | 189,263 | 77 |
28/03/2024 | 106.11 | 106.11 | -0.02 | 2,038,149 | 2,162,504 | 105 |
27/03/2024 | 106.13 | 106.13 | -0.24 | 166,245 | 176,509 | 62 |
26/03/2024 | 106.38 | 106.38 | -0.96 | 509,923 | 542,444 | 91 |
25/03/2024 | 107.41 | 107.41 | -0.38 | 324,283 | 348,885 | 88 |
21/03/2024 | 107.82 | 107.82 | 0.64 | 582,714 | 627,763 | 96 |
20/03/2024 | 107.13 | 107.13 | 0.15 | 406,332 | 435,470 | 94 |
19/03/2024 | 106.97 | 106.97 | 0.22 | 456,616 | 488,432 | 102 |
18/03/2024 | 106.73 | 106.73 | 0.13 | 756,723 | 808,205 | 142 |
17/03/2024 | 106.59 | 106.59 | 0.17 | 116,835 | 124,534 | 63 |
14/03/2024 | 106.41 | 106.41 | 0.03 | 306,087 | 325,795 | 53 |
13/03/2024 | 106.38 | 106.38 | | 636,964 | 677,613 | 98 |
12/03/2024 | 106.38 | 106.38 | -0.08 | 327,624 | 349,202 | 75 |
11/03/2024 | 106.47 | 106.47 | 0.04 | 150,940 | 160,882 | 65 |
10/03/2024 | 106.43 | 106.43 | -0.09 | 279,067 | 297,066 | 60 |
07/03/2024 | 106.53 | 106.53 | -0.13 | 343,524 | 365,769 | 76 |
06/03/2024 | 106.67 | 106.67 | 0.16 | 240,913 | 257,066 | 67 |
05/03/2024 | 106.50 | 106.50 | -0.03 | 391,481 | 416,950 | 75 |
04/03/2024 | 106.53 | 106.53 | | 591,933 | 631,304 | 87 |
03/03/2024 | 106.53 | 106.53 | 0.22 | 233,907 | 249,166 | 67 |
29/02/2024 | 106.30 | 106.30 | 0.01 | 112,055 | 119,069 | 72 |
28/02/2024 | 106.29 | 106.29 | 0.25 | 2,276,315 | 2,419,161 | 96 |
26/02/2024 | 106.02 | 106.02 | 0.26 | 89,052 | 94,359 | 63 |
25/02/2024 | 105.74 | 105.74 | 0.19 | 483,894 | 512,678 | 68 |
22/02/2024 | 105.54 | 105.54 | -0.06 | 245,230 | 258,912 | 97 |
21/02/2024 | 105.60 | 105.60 | 0.29 | 855,169 | 902,962 | 93 |
20/02/2024 | 105.29 | 105.29 | 0.28 | 328,177 | 345,461 | 68 |
19/02/2024 | 105.00 | 105.00 | 0.11 | 187,066 | 196,401 | 65 |
18/02/2024 | 104.88 | 104.88 | 0.03 | 57,175 | 59,969 | 70 |
15/02/2024 | 104.85 | 104.85 | 0.36 | 297,047 | 311,453 | 89 |
|