|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 14,400.00 | 14,400.00 | -1.17 | 2,265 | 325,520 | 24 |
| 24/04/2024 | 14,570.00 | 14,570.00 | 2.17 | 1,945 | 283,569 | 15 |
| 21/04/2024 | 14,260.00 | 14,260.00 | -1.45 | 6,178 | 878,714 | 47 |
| 18/04/2024 | 14,470.00 | 14,470.00 | -1.70 | 5,234 | 761,372 | 43 |
| 17/04/2024 | 14,720.00 | 14,720.00 | 0.20 | 6,545 | 962,744 | 21 |
| 16/04/2024 | 14,690.00 | 14,690.00 | -1.74 | 5,870 | 862,649 | 31 |
| 15/04/2024 | 14,950.00 | 14,950.00 | 0.07 | 18,963 | 2,849,829 | 102 |
| 14/04/2024 | 14,940.00 | 14,940.00 | -0.40 | 3,078 | 459,124 | 20 |
| 11/04/2024 | 15,000.00 | 15,000.00 | 0.60 | 17,069 | 2,549,210 | 28 |
| 10/04/2024 | 14,910.00 | 14,910.00 | -1.19 | 23,980 | 3,588,650 | 39 |
| 09/04/2024 | 15,090.00 | 15,090.00 | 0.60 | 10,882 | 1,638,832 | 32 |
| 08/04/2024 | 15,000.00 | 15,000.00 | -0.53 | 13,896 | 2,085,918 | 27 |
| 07/04/2024 | 15,080.00 | 15,080.00 | -0.85 | 719 | 108,452 | 10 |
| 04/04/2024 | 15,210.00 | 15,210.00 | 1.06 | 18,088 | 2,749,068 | 41 |
| 03/04/2024 | 15,050.00 | 15,050.00 | 0.60 | 29,739 | 4,461,294 | 42 |
| 02/04/2024 | 14,960.00 | 14,960.00 | -1.84 | 20,963 | 3,151,730 | 72 |
| 01/04/2024 | 15,240.00 | 15,240.00 | 0.46 | 35,112 | 5,348,911 | 50 |
| 31/03/2024 | 15,170.00 | 15,170.00 | -0.07 | 1,104 | 167,285 | 26 |
| 28/03/2024 | 15,180.00 | 15,180.00 | 0.40 | 37,222 | 5,650,842 | 34 |
| 27/03/2024 | 15,120.00 | 15,120.00 | -0.66 | 3,013 | 457,120 | 24 |
| 26/03/2024 | 15,220.00 | 15,220.00 | 0.26 | 18,641 | 2,843,472 | 40 |
| 25/03/2024 | 15,180.00 | 15,180.00 | -0.98 | 12,334 | 1,869,829 | 38 |
| 21/03/2024 | 15,330.00 | 15,330.00 | 2.34 | 24,280 | 3,706,941 | 63 |
| 20/03/2024 | 14,980.00 | 14,980.00 | 0.74 | 5,121 | 768,104 | 27 |
| 19/03/2024 | 14,870.00 | 14,870.00 | -1.20 | 24,944 | 3,713,403 | 190 |
| 18/03/2024 | 15,050.00 | 15,050.00 | 1.21 | 6,135 | 918,957 | 25 |
| 17/03/2024 | 14,870.00 | 14,870.00 | -1.06 | 4,956 | 736,221 | 42 |
| 14/03/2024 | 15,030.00 | 15,030.00 | 0.07 | 15,809 | 2,381,036 | 48 |
| 13/03/2024 | 15,020.00 | 15,020.00 | -0.46 | 13,315 | 2,013,034 | 28 |
| 12/03/2024 | 15,090.00 | 15,090.00 | 1.00 | 12,017 | 1,806,179 | 40 |
| 11/03/2024 | 14,940.00 | 14,940.00 | -0.66 | 21,954 | 3,282,827 | 138 |
| 10/03/2024 | 15,040.00 | 15,040.00 | -0.33 | 5,098 | 766,931 | 31 |
| 07/03/2024 | 15,090.00 | 15,090.00 | 0.73 | 8,008 | 1,206,437 | 32 |
| 06/03/2024 | 14,980.00 | 14,980.00 | -0.13 | 28,186 | 4,226,233 | 70 |
| 05/03/2024 | 15,000.00 | 15,000.00 | -1.32 | 14,089 | 2,123,814 | 28 |
| 04/03/2024 | 15,200.00 | 15,200.00 | 0.20 | 12,104 | 1,841,754 | 76 |
| 03/03/2024 | 15,170.00 | 15,170.00 | 1.27 | 3,626 | 550,196 | 57 |
| 29/02/2024 | 14,980.00 | 14,980.00 | 0.60 | 42,432 | 6,331,499 | 57 |
| 28/02/2024 | 14,890.00 | 14,890.00 | -0.33 | 40,218 | 5,983,890 | 37 |
| 26/02/2024 | 14,940.00 | 14,940.00 | 0.54 | 37,394 | 5,580,045 | 115 |
| 25/02/2024 | 14,860.00 | 14,860.00 | -0.07 | 5,682 | 846,579 | 32 |
| 22/02/2024 | 14,870.00 | 14,870.00 | 2.55 | 19,914 | 2,957,423 | 36 |
| 21/02/2024 | 14,500.00 | 14,500.00 | -0.82 | 19,480 | 2,835,862 | 36 |
| 20/02/2024 | 14,620.00 | 14,620.00 | -0.95 | 13,400 | 1,969,388 | 43 |
| 19/02/2024 | 14,760.00 | 14,760.00 | 0.14 | 30,736 | 4,536,982 | 22 |
| 18/02/2024 | 14,740.00 | 14,740.00 | -0.27 | 2,398 | 353,551 | 16 |
| 15/02/2024 | 14,780.00 | 14,780.00 | 0.07 | 15,882 | 2,356,223 | 56 |
| 14/02/2024 | 14,770.00 | 14,770.00 | 0.75 | 6,925 | 1,021,387 | 34 |
| 13/02/2024 | 14,660.00 | 14,660.00 | -2.01 | 29,357 | 4,312,516 | 88 |
| 12/02/2024 | 14,960.00 | 14,960.00 | 0.07 | 14,287 | 2,137,300 | 41 |
|