|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 364.21 | 364.21 | -0.09 | 123,939 | 451,668 | 6 |
| 24/04/2024 | 364.53 | 364.53 | 0.32 | 24,524 | 89,397 | 5 |
| 21/04/2024 | 363.37 | 363.37 | 0.39 | 175,124 | 636,618 | 10 |
| 18/04/2024 | 361.95 | 361.95 | -0.01 | 46,735 | 168,935 | 4 |
| 17/04/2024 | 361.98 | 361.98 | 0.04 | 150,292 | 544,585 | 11 |
| 16/04/2024 | 361.83 | 361.83 | 0.08 | 143,854 | 520,399 | 8 |
| 15/04/2024 | 361.55 | 361.55 | -0.29 | 241,045 | 873,650 | 29 |
| 14/04/2024 | 362.59 | 362.59 | -0.44 | 1,495,137 | 5,416,825 | 27 |
| 11/04/2024 | 364.21 | 364.21 | -0.41 | 579,417 | 2,111,618 | 16 |
| 10/04/2024 | 365.70 | 365.70 | -0.09 | 639,655 | 2,339,773 | 11 |
| 09/04/2024 | 366.04 | 366.04 | 0.05 | 376,430 | 1,377,988 | 14 |
| 08/04/2024 | 365.84 | 365.84 | 0.34 | 508,403 | 1,858,444 | 22 |
| 07/04/2024 | 364.59 | 364.59 | 0.01 | 696,861 | 2,538,298 | 23 |
| 04/04/2024 | 364.57 | 364.57 | -0.03 | 167,329 | 610,169 | 7 |
| 03/04/2024 | 364.67 | 364.67 | | 12,079 | 44,048 | 2 |
| 02/04/2024 | 364.66 | 364.66 | -0.17 | 70,152 | 255,905 | 5 |
| 01/04/2024 | 365.27 | 365.27 | 0.07 | 412,470 | 1,508,710 | 13 |
| 31/03/2024 | 365.01 | 365.01 | 0.30 | 128,233 | 467,672 | 11 |
| 28/03/2024 | 363.93 | 363.93 | -0.11 | 197,547 | 719,006 | 13 |
| 27/03/2024 | 364.33 | 364.33 | 0.05 | 122,097 | 444,481 | 5 |
| 26/03/2024 | 364.13 | 364.13 | -0.64 | 140,828 | 512,897 | 6 |
| 25/03/2024 | 366.47 | 366.47 | -0.26 | 20,073 | 73,561 | 3 |
| 21/03/2024 | 367.43 | 367.43 | 0.40 | 133,438 | 490,009 | 11 |
| 20/03/2024 | 365.96 | 365.96 | 0.16 | 288,246 | 1,054,173 | 14 |
| 19/03/2024 | 365.39 | 365.39 | 0.06 | 204,859 | 748,127 | 8 |
| 18/03/2024 | 365.16 | 365.16 | 0.07 | 156,635 | 572,147 | 8 |
| 17/03/2024 | 364.89 | 364.89 | 0.18 | 416,572 | 1,519,751 | 17 |
| 14/03/2024 | 364.22 | 364.22 | 0.07 | 597,966 | 2,178,300 | 15 |
| 13/03/2024 | 363.98 | 363.98 | -0.02 | 881,604 | 3,208,138 | 10 |
| 12/03/2024 | 364.07 | 364.07 | 0.07 | 1,650,132 | 6,003,756 | 24 |
| 11/03/2024 | 363.81 | 363.81 | -0.24 | 1,728,897 | 6,298,536 | 18 |
| 10/03/2024 | 364.70 | 364.70 | 0.02 | 307,792 | 1,122,997 | 17 |
| 07/03/2024 | 364.64 | 364.64 | 0.12 | 237,007 | 864,295 | 8 |
| 06/03/2024 | 364.19 | 364.19 | -0.02 | 1,931,917 | 7,033,583 | 28 |
| 05/03/2024 | 364.25 | 364.25 | 0.08 | 369,484 | 1,345,297 | 10 |
| 04/03/2024 | 363.97 | 363.97 | 0.06 | 461,469 | 1,681,404 | 9 |
| 03/03/2024 | 363.76 | 363.76 | 0.34 | 500,359 | 1,819,939 | 13 |
| 29/02/2024 | 362.52 | 362.52 | 0.03 | 135,739 | 492,012 | 15 |
| 28/02/2024 | 362.40 | 362.40 | 0.13 | 190,333 | 689,774 | 9 |
| 26/02/2024 | 361.93 | 361.93 | -0.04 | 507,686 | 1,839,856 | 14 |
| 25/02/2024 | 362.09 | 362.09 | 0.02 | 251,727 | 911,515 | 5 |
| 22/02/2024 | 362.00 | 362.00 | -0.11 | 102,853 | 372,490 | 6 |
| 21/02/2024 | 362.39 | 362.39 | 0.06 | 55,102 | 199,659 | 5 |
| 20/02/2024 | 362.19 | 362.19 | -0.03 | 252,950 | 916,225 | 8 |
| 19/02/2024 | 362.30 | 362.30 | 0.11 | 260,186 | 942,379 | 16 |
| 18/02/2024 | 361.90 | 361.90 | 0.08 | 388,401 | 1,405,945 | 20 |
| 15/02/2024 | 361.60 | 361.60 | 0.16 | 1,217,907 | 4,405,625 | 28 |
| 14/02/2024 | 361.04 | 361.04 | -0.33 | 603,072 | 2,182,692 | 22 |
| 13/02/2024 | 362.24 | 362.24 | 0.08 | 291,740 | 1,057,610 | 15 |
| 12/02/2024 | 361.94 | 361.94 | 0.10 | 266,539 | 964,774 | 21 |
|