|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 15,816.00 | 15,816.00 | | | | |
01/05/2024 | 15,816.00 | 15,816.00 | | | | |
30/04/2024 | 15,816.00 | 15,816.00 | | | | |
25/04/2024 | 15,816.00 | 15,816.00 | | | | |
24/04/2024 | 15,816.00 | 15,816.00 | | | | |
21/04/2024 | 15,816.00 | 15,816.00 | | | | |
18/04/2024 | 15,816.00 | 15,816.00 | | | | |
17/04/2024 | 15,816.00 | 15,816.00 | | | | |
16/04/2024 | 15,816.00 | 15,816.00 | | | | |
15/04/2024 | 15,816.00 | 15,816.00 | | | | |
14/04/2024 | 15,816.00 | 15,816.00 | | | | |
11/04/2024 | 15,816.00 | 15,816.00 | | | | |
10/04/2024 | 15,816.00 | 15,816.00 | | | | |
09/04/2024 | 15,816.00 | 15,816.00 | | | | |
08/04/2024 | 15,816.00 | 15,816.00 | 0.09 | 244 | 38,591 | 1 |
07/04/2024 | 15,802.00 | 15,802.00 | | | | |
04/04/2024 | 15,802.00 | 15,802.00 | | | | |
03/04/2024 | 15,802.00 | 15,802.00 | | | | |
02/04/2024 | 15,802.00 | 15,802.00 | | | | |
01/04/2024 | 15,802.00 | 15,802.00 | 0.28 | 244 | 38,557 | 2 |
31/03/2024 | 15,758.00 | 15,758.00 | 0.74 | 307 | 48,377 | 1 |
28/03/2024 | 15,642.00 | 15,642.00 | | | | |
27/03/2024 | 15,642.00 | 15,642.00 | | | | |
26/03/2024 | 15,642.00 | 15,642.00 | | | | |
25/03/2024 | 15,642.00 | 15,642.00 | | | | |
21/03/2024 | 15,642.00 | 15,642.00 | | | | |
20/03/2024 | 15,642.00 | 15,642.00 | | | | |
19/03/2024 | 15,642.00 | 15,642.00 | | | | |
18/03/2024 | 15,642.00 | 15,642.00 | | | | |
17/03/2024 | 15,642.00 | 15,642.00 | 0.02 | 31 | 4,849 | 2 |
14/03/2024 | 15,639.00 | 15,639.00 | | | | |
13/03/2024 | 15,639.00 | 15,639.00 | | | | |
12/03/2024 | 15,639.00 | 15,639.00 | | | | |
11/03/2024 | 15,639.00 | 15,639.00 | | | | |
10/03/2024 | 15,639.00 | 15,639.00 | | | | |
07/03/2024 | 15,639.00 | 15,639.00 | | | | |
06/03/2024 | 15,639.00 | 15,639.00 | | | | |
05/03/2024 | 15,639.00 | 15,639.00 | 0.05 | 600 | 93,834 | 1 |
04/03/2024 | 15,631.00 | 15,631.00 | 0.28 | 123 | 19,226 | 1 |
03/03/2024 | 15,587.00 | 15,587.00 | | | | |
29/02/2024 | 15,587.00 | 15,587.00 | | | | |
28/02/2024 | 15,587.00 | 15,587.00 | 0.48 | 388 | 60,486 | 6 |
26/02/2024 | 15,512.00 | 15,512.00 | | | | |
25/02/2024 | 15,512.00 | 15,512.00 | | | | |
22/02/2024 | 15,512.00 | 15,512.00 | | | | |
21/02/2024 | 15,512.00 | 15,512.00 | | | | |
20/02/2024 | 15,512.00 | 15,512.00 | | | | |
19/02/2024 | 15,512.00 | 15,512.00 | | | | |
18/02/2024 | 15,512.00 | 15,512.00 | 0.09 | 65 | 10,083 | 1 |
15/02/2024 | 15,498.00 | 15,498.00 | | | | |
|