|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,838.00 | 3,838.00 | -0.08 | 417 | 16,004 | 1 |
| 24/04/2024 | 3,841.00 | 3,841.00 | 0.29 | 3,886 | 149,266 | 3 |
| 21/04/2024 | 3,829.88 | 3,829.88 | 0.31 | 6,353 | 243,313 | 5 |
| 18/04/2024 | 3,818.02 | 3,818.02 | 0.05 | 317 | 12,103 | 2 |
| 17/04/2024 | 3,816.19 | 3,816.19 | 0.01 | 2,489 | 95,042 | 4 |
| 16/04/2024 | 3,815.98 | 3,815.98 | -0.11 | 4,789 | 182,689 | 5 |
| 15/04/2024 | 3,820.29 | 3,820.29 | 0.01 | 5,868 | 224,507 | 4 |
| 14/04/2024 | 3,819.89 | 3,819.89 | -0.25 | 6,950 | 265,422 | 7 |
| 11/04/2024 | 3,829.48 | 3,829.48 | -0.19 | 1,261 | 48,292 | 4 |
| 10/04/2024 | 3,836.67 | 3,836.67 | -0.39 | 10,950 | 420,619 | 11 |
| 09/04/2024 | 3,851.51 | 3,851.51 | 0.04 | 6,170 | 237,680 | 2 |
| 08/04/2024 | 3,850.10 | 3,850.10 | 0.03 | 3,446 | 132,674 | 4 |
| 07/04/2024 | 3,848.99 | 3,848.99 | 0.16 | 2,218 | 85,329 | 5 |
| 04/04/2024 | 3,842.74 | 3,842.74 | -0.27 | 6,349 | 244,287 | 9 |
| 03/04/2024 | 3,853.14 | 3,853.14 | | | | |
| 02/04/2024 | 3,853.14 | 3,853.14 | -0.08 | 30,502 | 1,175,646 | 23 |
| 01/04/2024 | 3,856.31 | 3,856.31 | 0.10 | 83,057 | 3,203,341 | 19 |
| 31/03/2024 | 3,852.43 | 3,852.43 | 0.04 | 41,463 | 1,597,001 | 15 |
| 28/03/2024 | 3,850.96 | 3,850.96 | 0.01 | 157,708 | 6,072,873 | 9 |
| 27/03/2024 | 3,850.45 | 3,850.45 | -0.06 | 8,832 | 340,079 | 8 |
| 26/03/2024 | 3,852.66 | 3,852.66 | -0.36 | 21,289 | 820,219 | 7 |
| 25/03/2024 | 3,866.46 | 3,866.46 | 0.02 | 12,229 | 473,082 | 8 |
| 21/03/2024 | 3,865.62 | 3,865.62 | 0.34 | 32,101 | 1,240,920 | 10 |
| 20/03/2024 | 3,852.34 | 3,852.34 | 0.11 | 44,967 | 1,732,174 | 13 |
| 19/03/2024 | 3,848.10 | 3,848.10 | 0.23 | 525 | 20,203 | 1 |
| 18/03/2024 | 3,839.46 | 3,839.46 | 0.09 | 973 | 37,358 | 3 |
| 17/03/2024 | 3,836.18 | 3,836.18 | 0.03 | 7,559 | 289,924 | 3 |
| 14/03/2024 | 3,835.22 | 3,835.22 | 0.04 | 13,530 | 518,977 | 3 |
| 13/03/2024 | 3,833.54 | 3,833.54 | -0.05 | 1,170 | 44,852 | 4 |
| 12/03/2024 | 3,835.37 | 3,835.37 | -0.04 | 155 | 5,945 | 1 |
| 11/03/2024 | 3,837.00 | 3,837.00 | -0.01 | 15,927 | 611,007 | 5 |
| 10/03/2024 | 3,837.48 | 3,837.48 | -0.11 | 1,593 | 61,143 | 5 |
| 07/03/2024 | 3,841.63 | 3,841.63 | -0.02 | 5,781 | 222,083 | 4 |
| 06/03/2024 | 3,842.50 | 3,842.50 | 0.04 | 6,067 | 233,114 | 3 |
| 05/03/2024 | 3,840.97 | 3,840.97 | -0.02 | 44,417 | 1,706,500 | 9 |
| 04/03/2024 | 3,841.86 | 3,841.86 | | 9,458 | 363,426 | 11 |
| 03/03/2024 | 3,841.87 | 3,841.87 | 0.15 | 1,173 | 45,065 | 3 |
| 29/02/2024 | 3,836.22 | 3,836.22 | 0.15 | 65,970 | 2,530,681 | 16 |
| 28/02/2024 | 3,830.51 | 3,830.51 | -0.02 | 6,501 | 248,998 | 3 |
| 26/02/2024 | 3,831.34 | 3,831.34 | -0.05 | 46,709 | 1,790,102 | 14 |
| 25/02/2024 | 3,833.11 | 3,833.11 | 0.09 | 22,157 | 849,616 | 9 |
| 22/02/2024 | 3,829.76 | 3,829.76 | -0.03 | 18,955 | 725,973 | 15 |
| 21/02/2024 | 3,831.05 | 3,831.05 | 0.03 | 21,100 | 808,411 | 4 |
| 20/02/2024 | 3,829.84 | 3,829.84 | 0.13 | 3,942 | 150,923 | 5 |
| 19/02/2024 | 3,824.79 | 3,824.79 | 0.02 | 1,470 | 56,225 | 3 |
| 18/02/2024 | 3,823.91 | 3,823.91 | -0.08 | 86,189 | 3,296,676 | 9 |
| 15/02/2024 | 3,827.00 | 3,827.00 | 0.24 | 268,916 | 10,291,151 | 8 |
| 14/02/2024 | 3,817.91 | 3,817.91 | 0.06 | 1,410 | 53,820 | 2 |
| 13/02/2024 | 3,815.46 | 3,815.46 | -0.04 | 6,294 | 240,112 | 8 |
| 12/02/2024 | 3,816.95 | 3,816.95 | 0.20 | 2,243 | 85,599 | 5 |
|