|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/04/2024 | 4,316.00 | 4,316.00 | -0.09 | 72,560 | 3,133,635 | 7 |
| 25/04/2024 | 4,320.00 | 4,320.00 | -0.17 | 23,148 | 999,994 | 1 |
| 24/04/2024 | 4,327.48 | 4,327.48 | 0.34 | 1,391 | 60,195 | 2 |
| 21/04/2024 | 4,313.00 | 4,313.00 | 0.30 | 4,000 | 172,520 | 3 |
| 18/04/2024 | 4,300.08 | 4,300.08 | | | | |
| 17/04/2024 | 4,300.08 | 4,300.08 | | | | |
| 16/04/2024 | 4,300.08 | 4,300.08 | | | | |
| 15/04/2024 | 4,300.08 | 4,300.08 | 0.05 | 500 | 21,500 | 1 |
| 14/04/2024 | 4,297.81 | 4,297.81 | -0.14 | 8,348 | 358,781 | 6 |
| 11/04/2024 | 4,304.00 | 4,304.00 | -0.28 | 34,851 | 1,499,987 | 2 |
| 10/04/2024 | 4,316.20 | 4,316.20 | | | | |
| 09/04/2024 | 4,316.20 | 4,316.20 | | | | |
| 08/04/2024 | 4,316.20 | 4,316.20 | | | | |
| 07/04/2024 | 4,316.20 | 4,316.20 | | | | |
| 04/04/2024 | 4,316.20 | 4,316.20 | | | | |
| 03/04/2024 | 4,316.20 | 4,316.20 | -0.25 | 5,402 | 233,153 | 2 |
| 02/04/2024 | 4,327.00 | 4,327.00 | -0.05 | 69,332 | 2,999,996 | 1 |
| 01/04/2024 | 4,329.00 | 4,329.00 | 0.06 | 62,432 | 2,699,924 | 17 |
| 31/03/2024 | 4,326.38 | 4,326.38 | | | | |
| 28/03/2024 | 4,326.38 | 4,326.38 | -0.13 | 17,472 | 756,323 | 3 |
| 27/03/2024 | 4,332.21 | 4,332.21 | -0.02 | 6,108 | 264,618 | 3 |
| 26/03/2024 | 4,333.00 | 4,333.00 | -0.51 | 11,587 | 502,065 | 2 |
| 25/03/2024 | 4,355.00 | 4,355.00 | 0.15 | 5,000 | 217,750 | 1 |
| 21/03/2024 | 4,348.29 | 4,348.29 | 0.65 | 19,489 | 846,615 | 4 |
| 20/03/2024 | 4,320.33 | 4,320.33 | 0.29 | 21,002 | 907,054 | 4 |
| 19/03/2024 | 4,308.02 | 4,308.02 | 0.16 | 11,718 | 504,797 | 9 |
| 18/03/2024 | 4,301.00 | 4,301.00 | 0.14 | 576 | 24,774 | 1 |
| 17/03/2024 | 4,295.00 | 4,295.00 | 0.22 | 186 | 7,989 | 1 |
| 14/03/2024 | 4,285.50 | 4,285.50 | 0.06 | 5,000 | 214,275 | 1 |
| 13/03/2024 | 4,283.09 | 4,283.09 | -0.08 | 1,049 | 44,930 | 1 |
| 12/03/2024 | 4,286.59 | 4,286.59 | 0.16 | 5,505 | 235,974 | 6 |
| 11/03/2024 | 4,279.90 | 4,279.90 | 0.05 | 5,495 | 235,225 | 3 |
| 10/03/2024 | 4,277.68 | 4,277.68 | | | | |
| 07/03/2024 | 4,277.68 | 4,277.68 | -0.18 | 6,662 | 285,009 | 4 |
| 06/03/2024 | 4,285.35 | 4,285.35 | 0.36 | 33,403 | 1,427,948 | 3 |
| 05/03/2024 | 4,270.00 | 4,270.00 | | | | |
| 04/03/2024 | 4,270.00 | 4,270.00 | 0.05 | 1,748 | 74,640 | 1 |
| 03/03/2024 | 4,268.00 | 4,268.00 | 0.25 | 16,400 | 699,952 | 1 |
| 29/02/2024 | 4,257.50 | 4,257.50 | 0.06 | 1,293 | 55,049 | 1 |
| 28/02/2024 | 4,255.00 | 4,255.00 | 0.12 | 612 | 26,041 | 2 |
| 26/02/2024 | 4,249.90 | 4,249.90 | | | | |
| 25/02/2024 | 4,249.90 | 4,249.90 | | | | |
| 22/02/2024 | 4,249.90 | 4,249.90 | 0.21 | 13,343 | 566,950 | 7 |
| 21/02/2024 | 4,241.10 | 4,241.10 | 0.03 | 19,500 | 827,358 | 5 |
| 20/02/2024 | 4,239.70 | 4,239.70 | | | | |
| 19/02/2024 | 4,239.70 | 4,239.70 | -0.12 | 28,478 | 1,208,460 | 13 |
| 18/02/2024 | 4,245.00 | 4,245.00 | | | | |
| 15/02/2024 | 4,245.00 | 4,245.00 | 0.59 | 6,877 | 291,863 | 7 |
| 14/02/2024 | 4,220.00 | 4,220.00 | | | | |
| 13/02/2024 | 4,220.00 | 4,220.00 | | | | |
|