|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 37,010.00 | 37,010.00 | -1.44 | 5 | 1,851 | 2 |
| 24/04/2024 | 37,550.00 | 37,550.00 | 3.39 | 231 | 86,781 | 2 |
| 21/04/2024 | 36,320.00 | 36,320.00 | -2.71 | 265 | 96,178 | 6 |
| 18/04/2024 | 37,330.00 | 37,330.00 | -0.11 | 163 | 60,812 | 2 |
| 17/04/2024 | 37,370.00 | 37,370.00 | -0.77 | 228 | 85,157 | 6 |
| 16/04/2024 | 37,660.00 | 37,660.00 | -2.13 | 729 | 274,766 | 18 |
| 15/04/2024 | 38,480.00 | 38,480.00 | 0.21 | 159 | 61,176 | 6 |
| 14/04/2024 | 38,400.00 | 38,400.00 | -0.52 | 24 | 9,215 | 5 |
| 11/04/2024 | 38,600.00 | 38,600.00 | | 30 | 11,580 | 2 |
| 10/04/2024 | 38,600.00 | 38,600.00 | -0.92 | 386 | 149,759 | 13 |
| 09/04/2024 | 38,960.00 | 38,960.00 | 0.62 | 52 | 20,259 | 1 |
| 08/04/2024 | 38,720.00 | 38,720.00 | 0.60 | 822 | 317,991 | 14 |
| 07/04/2024 | 38,490.00 | 38,490.00 | -1.48 | 441 | 169,677 | 7 |
| 04/04/2024 | 39,070.00 | 39,070.00 | 0.64 | 423 | 165,345 | 11 |
| 03/04/2024 | 38,820.00 | 38,820.00 | -0.08 | 455 | 176,497 | 12 |
| 02/04/2024 | 38,850.00 | 38,850.00 | -0.69 | 890 | 346,821 | 11 |
| 01/04/2024 | 39,120.00 | 39,120.00 | -1.83 | 577 | 225,999 | 15 |
| 31/03/2024 | 39,850.00 | 39,850.00 | 0.99 | 15 | 5,978 | 1 |
| 28/03/2024 | 39,460.00 | 39,460.00 | 0.15 | 643 | 253,490 | 16 |
| 27/03/2024 | 39,400.00 | 39,400.00 | -0.13 | 1,292 | 509,858 | 4 |
| 26/03/2024 | 39,450.00 | 39,450.00 | 0.31 | 696 | 274,717 | 17 |
| 25/03/2024 | 39,330.00 | 39,330.00 | -1.26 | 189 | 74,385 | 9 |
| 21/03/2024 | 39,830.00 | 39,830.00 | 1.19 | 1,201 | 477,344 | 12 |
| 20/03/2024 | 39,360.00 | 39,360.00 | 1.68 | 1,022 | 401,635 | 13 |
| 19/03/2024 | 38,710.00 | 38,710.00 | 0.26 | 3,440 | 1,331,370 | 34 |
| 18/03/2024 | 38,610.00 | 38,610.00 | 1.61 | 1,023 | 395,039 | 19 |
| 17/03/2024 | 38,000.00 | 38,000.00 | 1.06 | 13 | 4,940 | 2 |
| 14/03/2024 | 37,600.00 | 37,600.00 | 0.24 | 1,109 | 418,322 | 15 |
| 13/03/2024 | 37,510.00 | 37,510.00 | -0.42 | 861 | 323,806 | 14 |
| 12/03/2024 | 37,670.00 | 37,670.00 | 0.70 | 403 | 151,790 | 8 |
| 11/03/2024 | 37,410.00 | 37,410.00 | -2.07 | 524 | 196,703 | 28 |
| 10/03/2024 | 38,200.00 | 38,200.00 | | 51 | 19,482 | 1 |
| 07/03/2024 | 38,200.00 | 38,200.00 | -2.40 | 788 | 301,147 | 14 |
| 06/03/2024 | 39,140.00 | 39,140.00 | 0.05 | 2,220 | 869,307 | 12 |
| 05/03/2024 | 39,120.00 | 39,120.00 | 0.18 | 688 | 268,899 | 7 |
| 04/03/2024 | 39,050.00 | 39,050.00 | 0.36 | 1,035 | 404,504 | 20 |
| 03/03/2024 | 38,910.00 | 38,910.00 | 2.37 | 188 | 73,157 | 6 |
| 29/02/2024 | 38,010.00 | 38,010.00 | -0.03 | 344 | 130,859 | 13 |
| 28/02/2024 | 38,020.00 | 38,020.00 | -0.58 | 944 | 358,610 | 19 |
| 26/02/2024 | 38,240.00 | 38,240.00 | -0.78 | 537 | 205,725 | 13 |
| 25/02/2024 | 38,540.00 | 38,540.00 | 0.94 | 71 | 27,364 | 8 |
| 22/02/2024 | 38,180.00 | 38,180.00 | 2.33 | 219 | 83,621 | 11 |
| 21/02/2024 | 37,310.00 | 37,310.00 | -0.13 | 74 | 27,607 | 4 |
| 20/02/2024 | 37,360.00 | 37,360.00 | -0.16 | 656 | 245,127 | 8 |
| 19/02/2024 | 37,420.00 | 37,420.00 | 0.21 | 906 | 338,918 | 19 |
| 18/02/2024 | 37,340.00 | 37,340.00 | 0.32 | 474 | 177,115 | 10 |
| 15/02/2024 | 37,220.00 | 37,220.00 | 0.92 | 890 | 330,702 | 14 |
| 14/02/2024 | 36,880.00 | 36,880.00 | -0.19 | 525 | 193,512 | 15 |
| 13/02/2024 | 36,950.00 | 36,950.00 | 2.33 | 689 | 255,324 | 12 |
| 12/02/2024 | 36,110.00 | 36,110.00 | 0.33 | 234 | 84,544 | 9 |
|