|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 11,180.00 | 11,180.00 | 0.29 | 419 | 46,844 | 1 |
01/05/2024 | 11,148.00 | 11,148.00 | | | | |
30/04/2024 | 11,148.00 | 11,148.00 | | | | |
25/04/2024 | 11,148.00 | 11,148.00 | | | | |
24/04/2024 | 11,148.00 | 11,148.00 | | | | |
21/04/2024 | 11,148.00 | 11,148.00 | | | | |
18/04/2024 | 11,148.00 | 11,148.00 | | | | |
17/04/2024 | 11,148.00 | 11,148.00 | | | | |
16/04/2024 | 11,148.00 | 11,148.00 | | | | |
15/04/2024 | 11,148.00 | 11,148.00 | | | | |
14/04/2024 | 11,148.00 | 11,148.00 | -0.42 | 134 | 14,938 | 1 |
11/04/2024 | 11,195.00 | 11,195.00 | | | | |
10/04/2024 | 11,195.00 | 11,195.00 | | | | |
09/04/2024 | 11,195.00 | 11,195.00 | | | | |
08/04/2024 | 11,195.00 | 11,195.00 | | | | |
07/04/2024 | 11,195.00 | 11,195.00 | -0.15 | 321 | 35,935 | 3 |
04/04/2024 | 11,212.00 | 11,212.00 | | | | |
03/04/2024 | 11,212.00 | 11,212.00 | | | | |
02/04/2024 | 11,212.00 | 11,212.00 | | 18 | 2,018 | 1 |
01/04/2024 | 11,212.00 | 11,212.00 | | | | |
31/03/2024 | 11,212.00 | 11,212.00 | 0.14 | 305 | 34,197 | 1 |
28/03/2024 | 11,196.00 | 11,196.00 | | | | |
27/03/2024 | 11,196.00 | 11,196.00 | | | | |
26/03/2024 | 11,196.00 | 11,196.00 | -0.21 | 200 | 22,392 | 1 |
25/03/2024 | 11,220.00 | 11,220.00 | | | | |
21/03/2024 | 11,220.00 | 11,220.00 | | | | |
20/03/2024 | 11,220.00 | 11,220.00 | | | | |
19/03/2024 | 11,220.00 | 11,220.00 | | | | |
18/03/2024 | 11,220.00 | 11,220.00 | | | | |
17/03/2024 | 11,220.00 | 11,220.00 | | | | |
14/03/2024 | 11,220.00 | 11,220.00 | | | | |
13/03/2024 | 11,220.00 | 11,220.00 | | | | |
12/03/2024 | 11,220.00 | 11,220.00 | | | | |
11/03/2024 | 11,220.00 | 11,220.00 | | | | |
10/03/2024 | 11,220.00 | 11,220.00 | -0.05 | 1,603 | 179,857 | 1 |
07/03/2024 | 11,226.00 | 11,226.00 | | | | |
06/03/2024 | 11,226.00 | 11,226.00 | -0.02 | 155 | 17,400 | 1 |
05/03/2024 | 11,228.00 | 11,228.00 | | | | |
04/03/2024 | 11,228.00 | 11,228.00 | | | | |
03/03/2024 | 11,228.00 | 11,228.00 | 0.15 | 182 | 20,435 | 1 |
29/02/2024 | 11,211.00 | 11,211.00 | | | | |
28/02/2024 | 11,211.00 | 11,211.00 | | | | |
26/02/2024 | 11,211.00 | 11,211.00 | | | | |
25/02/2024 | 11,211.00 | 11,211.00 | | | | |
22/02/2024 | 11,211.00 | 11,211.00 | | | | |
21/02/2024 | 11,211.00 | 11,211.00 | | | | |
20/02/2024 | 11,211.00 | 11,211.00 | | | | |
19/02/2024 | 11,211.00 | 11,211.00 | | | | |
18/02/2024 | 11,211.00 | 11,211.00 | -0.10 | 857 | 96,075 | 2 |
15/02/2024 | 11,222.00 | 11,222.00 | | | | |
|