|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/04/2024 | 5,177.00 | 5,177.00 | -4.11 | 7,055 | 365,617 | 20 |
| 25/04/2024 | 5,399.05 | 5,399.05 | 2.07 | 6,687 | 360,914 | 17 |
| 24/04/2024 | 5,289.67 | 5,289.67 | -6.22 | 16,792 | 890,202 | 25 |
| 21/04/2024 | 5,640.47 | 5,640.47 | 0.61 | 3,919 | 221,110 | 8 |
| 18/04/2024 | 5,606.35 | 5,606.35 | -0.16 | 3,704 | 207,864 | 13 |
| 17/04/2024 | 5,615.22 | 5,615.22 | 1.14 | 3,743 | 209,689 | 13 |
| 16/04/2024 | 5,551.80 | 5,551.80 | 1.38 | 2,927 | 162,607 | 13 |
| 15/04/2024 | 5,476.00 | 5,476.00 | -1.25 | 3,023 | 165,794 | 9 |
| 14/04/2024 | 5,545.59 | 5,545.59 | 0.98 | 1,039 | 57,552 | 11 |
| 11/04/2024 | 5,491.94 | 5,491.94 | 0.46 | 5,481 | 300,427 | 18 |
| 10/04/2024 | 5,467.01 | 5,467.01 | 0.25 | 5,597 | 305,047 | 22 |
| 09/04/2024 | 5,453.24 | 5,453.24 | 2.62 | 15,960 | 863,129 | 31 |
| 08/04/2024 | 5,314.18 | 5,314.18 | -1.40 | 17,808 | 960,001 | 29 |
| 07/04/2024 | 5,389.86 | 5,389.86 | 2.78 | 5,675 | 305,139 | 21 |
| 04/04/2024 | 5,244.25 | 5,244.25 | 1.27 | 11,502 | 601,946 | 28 |
| 03/04/2024 | 5,178.34 | 5,178.34 | 4.78 | 13,912 | 714,680 | 46 |
| 02/04/2024 | 4,941.98 | 4,941.98 | 2.18 | 13,303 | 657,340 | 23 |
| 01/04/2024 | 4,836.73 | 4,836.73 | 0.77 | 6,037 | 290,339 | 13 |
| 31/03/2024 | 4,800.00 | 4,800.00 | 1.61 | 100 | 4,800 | 1 |
| 28/03/2024 | 4,724.00 | 4,724.00 | 0.87 | 2,550 | 120,459 | 2 |
| 27/03/2024 | 4,683.23 | 4,683.23 | -0.35 | 389 | 18,218 | 3 |
| 26/03/2024 | 4,699.45 | 4,699.45 | 0.02 | 1,621 | 76,178 | 3 |
| 25/03/2024 | 4,698.33 | 4,698.33 | -0.52 | 553 | 25,982 | 6 |
| 21/03/2024 | 4,722.99 | 4,722.99 | -0.79 | 6,543 | 313,575 | 20 |
| 20/03/2024 | 4,760.65 | 4,760.65 | -0.17 | 1,865 | 88,920 | 5 |
| 19/03/2024 | 4,768.58 | 4,768.58 | -0.74 | 3,981 | 189,733 | 6 |
| 18/03/2024 | 4,803.92 | 4,803.92 | -0.22 | 5,614 | 269,170 | 6 |
| 17/03/2024 | 4,814.67 | 4,814.67 | 1.38 | 1,192 | 57,386 | 6 |
| 14/03/2024 | 4,748.92 | 4,748.92 | 1.95 | 6,534 | 310,590 | 18 |
| 13/03/2024 | 4,658.00 | 4,658.00 | 0.26 | 4,646 | 216,359 | 7 |
| 12/03/2024 | 4,645.81 | 4,645.81 | 0.78 | 414 | 19,234 | 6 |
| 11/03/2024 | 4,610.00 | 4,610.00 | 1.86 | 4,580 | 210,787 | 10 |
| 10/03/2024 | 4,526.00 | 4,526.00 | 0.02 | 132 | 5,974 | 1 |
| 07/03/2024 | 4,525.01 | 4,525.01 | 0.81 | 8,328 | 377,530 | 8 |
| 06/03/2024 | 4,488.53 | 4,488.53 | -0.57 | 1,504 | 67,508 | 4 |
| 05/03/2024 | 4,514.35 | 4,514.35 | 4.91 | 8,248 | 371,113 | 24 |
| 04/03/2024 | 4,303.23 | 4,303.23 | 2.20 | 373 | 16,051 | 3 |
| 03/03/2024 | 4,210.74 | 4,210.74 | | | | |
| 29/02/2024 | 4,210.74 | 4,210.74 | -0.23 | 482 | 20,296 | 2 |
| 28/02/2024 | 4,220.28 | 4,220.28 | -2.49 | 1,626 | 68,662 | 9 |
| 26/02/2024 | 4,328.27 | 4,328.27 | -1.58 | 2,237 | 97,074 | 6 |
| 25/02/2024 | 4,397.84 | 4,397.84 | | | | |
| 22/02/2024 | 4,397.84 | 4,397.84 | -1.11 | 2,766 | 122,179 | 5 |
| 21/02/2024 | 4,447.00 | 4,447.00 | 0.93 | 1,327 | 59,009 | 2 |
| 20/02/2024 | 4,406.15 | 4,406.15 | 0.14 | 906 | 39,898 | 8 |
| 19/02/2024 | 4,400.00 | 4,400.00 | | | | |
| 18/02/2024 | 4,400.00 | 4,400.00 | 2.04 | 100 | 4,400 | 1 |
| 15/02/2024 | 4,311.90 | 4,311.90 | 2.21 | 663 | 28,588 | 4 |
| 14/02/2024 | 4,218.55 | 4,218.55 | -0.95 | 2,052 | 86,557 | 9 |
| 13/02/2024 | 4,258.93 | 4,258.93 | -1.73 | 2,168 | 92,334 | 5 |
|