|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 2,451.65 | 2,451.65 | -0.06 | 2,507 | 61,457 | 2 |
| 01/05/2024 | 2,453.14 | 2,453.14 | | | | |
| 30/04/2024 | 2,453.14 | 2,453.14 | | | | |
| 25/04/2024 | 2,453.14 | 2,453.14 | | | | |
| 24/04/2024 | 2,453.14 | 2,453.14 | | 10,965 | 268,987 | 2 |
| 21/04/2024 | 2,453.10 | 2,453.10 | 0.11 | 12,685 | 311,176 | 2 |
| 18/04/2024 | 2,450.29 | 2,450.29 | | | | |
| 17/04/2024 | 2,450.29 | 2,450.29 | 0.13 | 3,635 | 89,068 | 1 |
| 16/04/2024 | 2,447.03 | 2,447.03 | | | | |
| 15/04/2024 | 2,447.03 | 2,447.03 | -0.10 | 22,400 | 548,191 | 5 |
| 14/04/2024 | 2,449.40 | 2,449.40 | 0.05 | 792 | 19,399 | 1 |
| 11/04/2024 | 2,448.27 | 2,448.27 | -0.03 | 18,040 | 441,668 | 1 |
| 10/04/2024 | 2,449.04 | 2,449.04 | | 3,425 | 83,880 | 2 |
| 09/04/2024 | 2,449.00 | 2,449.00 | | | | |
| 08/04/2024 | 2,449.00 | 2,449.00 | | | | |
| 07/04/2024 | 2,449.00 | 2,449.00 | 0.15 | 4,436 | 108,588 | 4 |
| 04/04/2024 | 2,445.23 | 2,445.23 | 0.01 | 13,236 | 323,526 | 11 |
| 03/04/2024 | 2,445.00 | 2,445.00 | 0.12 | 32,418 | 792,650 | 5 |
| 02/04/2024 | 2,442.12 | 2,442.12 | | | | |
| 01/04/2024 | 2,442.12 | 2,442.12 | | 21,560 | 526,500 | 10 |
| 31/03/2024 | 2,442.00 | 2,442.00 | 0.11 | 1,026 | 25,055 | 3 |
| 28/03/2024 | 2,439.21 | 2,439.21 | | | | |
| 27/03/2024 | 2,439.21 | 2,439.21 | 0.01 | 16,050 | 391,505 | 5 |
| 26/03/2024 | 2,438.92 | 2,438.92 | -0.13 | 5,040 | 122,922 | 1 |
| 25/03/2024 | 2,442.12 | 2,442.12 | 0.06 | 3,617 | 88,331 | 1 |
| 21/03/2024 | 2,440.69 | 2,440.69 | 0.02 | 1,122 | 27,385 | 1 |
| 20/03/2024 | 2,440.13 | 2,440.13 | 0.09 | 2,139 | 52,194 | 1 |
| 19/03/2024 | 2,437.87 | 2,437.87 | | | | |
| 18/03/2024 | 2,437.87 | 2,437.87 | | | | |
| 17/03/2024 | 2,437.87 | 2,437.87 | 0.13 | 3,331 | 81,199 | 5 |
| 14/03/2024 | 2,434.77 | 2,434.77 | -0.02 | 2,200 | 53,565 | 1 |
| 13/03/2024 | 2,435.26 | 2,435.26 | -0.01 | 99,458 | 2,419,456 | 3 |
| 12/03/2024 | 2,435.55 | 2,435.55 | 0.05 | 8,700 | 211,921 | 4 |
| 11/03/2024 | 2,434.33 | 2,434.33 | -0.02 | 2,060 | 50,147 | 1 |
| 10/03/2024 | 2,434.70 | 2,434.70 | -0.03 | 2,030 | 49,424 | 1 |
| 07/03/2024 | 2,435.44 | 2,435.44 | -0.06 | 7,938 | 193,325 | 2 |
| 06/03/2024 | 2,436.89 | 2,436.89 | 0.08 | 89,928 | 2,190,900 | 17 |
| 05/03/2024 | 2,434.84 | 2,434.84 | 0.01 | 113,838 | 2,762,985 | 22 |
| 04/03/2024 | 2,434.60 | 2,434.60 | 0.05 | 3,525 | 85,820 | 2 |
| 03/03/2024 | 2,433.30 | 2,433.30 | -0.05 | 5,180 | 126,045 | 2 |
| 29/02/2024 | 2,434.60 | 2,434.60 | -0.02 | 862 | 20,986 | 1 |
| 28/02/2024 | 2,435.00 | 2,435.00 | -0.04 | 161,712 | 3,938,297 | 8 |
| 26/02/2024 | 2,436.02 | 2,436.02 | | 15,608 | 380,217 | 7 |
| 25/02/2024 | 2,436.00 | 2,436.00 | -0.02 | 4,943 | 120,411 | 1 |
| 22/02/2024 | 2,436.44 | 2,436.44 | 0.01 | 11,289 | 275,028 | 2 |
| 21/02/2024 | 2,436.17 | 2,436.17 | -0.17 | 12,102 | 294,905 | 2 |
| 20/02/2024 | 2,440.34 | 2,440.34 | | | | |
| 19/02/2024 | 2,440.34 | 2,440.34 | 0.25 | 26,814 | 653,693 | 4 |
| 18/02/2024 | 2,434.19 | 2,434.19 | -0.06 | 6,535 | 159,083 | 4 |
| 15/02/2024 | 2,435.55 | 2,435.55 | | 1 | 24 | 1 |
|