|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,238.00 | 3,238.00 | 0.07 | 400 | 12,952 | 1 |
| 01/05/2024 | 3,235.84 | 3,235.84 | 0.06 | 510 | 16,503 | 1 |
| 30/04/2024 | 3,234.03 | 3,234.03 | 0.07 | 26,790 | 867,738 | 28 |
| 25/04/2024 | 3,231.73 | 3,231.73 | | | | |
| 24/04/2024 | 3,231.73 | 3,231.73 | | | | |
| 21/04/2024 | 3,231.73 | 3,231.73 | 0.01 | 325 | 10,503 | 1 |
| 18/04/2024 | 3,231.36 | 3,231.36 | -0.01 | 2,400 | 77,551 | 3 |
| 17/04/2024 | 3,231.60 | 3,231.60 | 0.02 | 37,221 | 1,202,836 | 3 |
| 16/04/2024 | 3,230.82 | 3,230.82 | -0.15 | 250 | 8,077 | 2 |
| 15/04/2024 | 3,235.69 | 3,235.69 | 0.07 | 8,900 | 287,956 | 3 |
| 14/04/2024 | 3,233.56 | 3,233.56 | | | | |
| 11/04/2024 | 3,233.56 | 3,233.56 | -0.07 | 4,000 | 129,342 | 1 |
| 10/04/2024 | 3,235.76 | 3,235.76 | -0.03 | 3,200 | 103,545 | 2 |
| 09/04/2024 | 3,236.83 | 3,236.83 | -0.03 | 1,700 | 55,026 | 1 |
| 08/04/2024 | 3,237.80 | 3,237.80 | 0.02 | 48,450 | 1,568,713 | 2 |
| 07/04/2024 | 3,237.20 | 3,237.20 | 0.02 | 450 | 14,567 | 2 |
| 04/04/2024 | 3,236.52 | 3,236.52 | -0.03 | 380 | 12,299 | 1 |
| 03/04/2024 | 3,237.40 | 3,237.40 | 0.04 | 80 | 2,590 | 1 |
| 02/04/2024 | 3,235.98 | 3,235.98 | -0.04 | 100 | 3,236 | 1 |
| 01/04/2024 | 3,237.43 | 3,237.43 | 0.02 | 4,280 | 138,563 | 3 |
| 31/03/2024 | 3,236.71 | 3,236.71 | 0.04 | 945 | 30,587 | 4 |
| 28/03/2024 | 3,235.28 | 3,235.28 | -0.02 | 39,527 | 1,279,088 | 4 |
| 27/03/2024 | 3,235.99 | 3,235.99 | | | | |
| 26/03/2024 | 3,235.99 | 3,235.99 | 0.05 | 2,500 | 80,900 | 1 |
| 25/03/2024 | 3,234.24 | 3,234.24 | 0.02 | 470 | 15,201 | 1 |
| 21/03/2024 | 3,233.50 | 3,233.50 | -0.01 | 2,540 | 82,143 | 3 |
| 20/03/2024 | 3,233.75 | 3,233.75 | -0.01 | 35,497 | 1,147,962 | 10 |
| 19/03/2024 | 3,234.00 | 3,234.00 | | | | |
| 18/03/2024 | 3,234.00 | 3,234.00 | -0.04 | 21,200 | 685,608 | 2 |
| 17/03/2024 | 3,235.44 | 3,235.44 | | | | |
| 14/03/2024 | 3,235.44 | 3,235.44 | 0.02 | 4,000 | 129,362 | 3 |
| 13/03/2024 | 3,234.86 | 3,234.86 | -0.03 | 440 | 14,233 | 1 |
| 12/03/2024 | 3,235.96 | 3,235.96 | -0.01 | 14,044 | 454,458 | 2 |
| 11/03/2024 | 3,236.15 | 3,236.15 | 0.02 | 12,160 | 393,986 | 10 |
| 10/03/2024 | 3,235.52 | 3,235.52 | | | | |
| 07/03/2024 | 3,235.52 | 3,235.52 | | 13,582 | 439,442 | 3 |
| 06/03/2024 | 3,235.53 | 3,235.53 | | | | |
| 05/03/2024 | 3,235.53 | 3,235.53 | | 860 | 27,826 | 2 |
| 04/03/2024 | 3,235.68 | 3,235.68 | 0.01 | 24,410 | 789,828 | 4 |
| 03/03/2024 | 3,235.36 | 3,235.36 | -0.02 | 3,600 | 116,521 | 4 |
| 29/02/2024 | 3,235.91 | 3,235.91 | 0.05 | 3,081 | 99,677 | 4 |
| 28/02/2024 | 3,234.38 | 3,234.38 | 0.01 | 2,896 | 93,668 | 4 |
| 26/02/2024 | 3,234.00 | 3,234.00 | -0.03 | 27,042 | 874,541 | 3 |
| 25/02/2024 | 3,234.94 | 3,234.94 | 0.03 | 12,269 | 397,226 | 8 |
| 22/02/2024 | 3,233.82 | 3,233.82 | 0.01 | 1,160 | 37,510 | 4 |
| 21/02/2024 | 3,233.51 | 3,233.51 | -0.01 | 2,352 | 76,051 | 4 |
| 20/02/2024 | 3,233.80 | 3,233.80 | 0.20 | 853,310 | 27,594,329 | 4 |
| 19/02/2024 | 3,227.45 | 3,227.45 | | | | |
| 18/02/2024 | 3,227.45 | 3,227.45 | | | | |
| 15/02/2024 | 3,227.45 | 3,227.45 | 0.02 | 450 | 14,524 | 1 |
|