|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 2,933.09 | 2,933.09 | -0.04 | 1,907 | 55,936 | 3 |
01/05/2024 | 2,934.19 | 2,934.19 | 0.06 | 26,340 | 772,866 | 2 |
30/04/2024 | 2,932.40 | 2,932.40 | 0.05 | 69 | 2,023 | 1 |
25/04/2024 | 2,930.98 | 2,930.98 | -0.09 | 340 | 9,965 | 2 |
24/04/2024 | 2,933.70 | 2,933.70 | 0.16 | 587 | 17,221 | 1 |
21/04/2024 | 2,929.03 | 2,929.03 | | 115,104 | 3,370,690 | 17 |
18/04/2024 | 2,928.91 | 2,928.91 | | 340 | 9,958 | 2 |
17/04/2024 | 2,928.90 | 2,928.90 | 0.02 | 1,941 | 56,850 | 1 |
16/04/2024 | 2,928.43 | 2,928.43 | | | | |
15/04/2024 | 2,928.43 | 2,928.43 | 0.01 | 4,567 | 133,760 | 2 |
14/04/2024 | 2,928.24 | 2,928.24 | | | | |
11/04/2024 | 2,928.24 | 2,928.24 | | 12,258 | 358,942 | 5 |
10/04/2024 | 2,928.14 | 2,928.14 | 0.14 | 1,500 | 43,922 | 1 |
09/04/2024 | 2,924.03 | 2,924.03 | | | | |
08/04/2024 | 2,924.03 | 2,924.03 | | | | |
07/04/2024 | 2,924.03 | 2,924.03 | | | | |
04/04/2024 | 2,924.03 | 2,924.03 | 0.01 | 24,063 | 703,733 | 10 |
03/04/2024 | 2,923.70 | 2,923.70 | -0.04 | 28,531 | 834,326 | 14 |
02/04/2024 | 2,924.85 | 2,924.85 | 0.06 | 2,738 | 80,071 | 2 |
01/04/2024 | 2,923.14 | 2,923.14 | -0.01 | 23,233 | 679,151 | 7 |
31/03/2024 | 2,923.51 | 2,923.51 | -0.03 | | | |
28/03/2024 | 2,924.37 | 2,924.37 | 0.01 | 7,098 | 207,569 | 3 |
27/03/2024 | 2,924.22 | 2,924.22 | 0.03 | 6,907 | 201,976 | 4 |
26/03/2024 | 2,923.40 | 2,923.40 | | 240 | 7,016 | 2 |
25/03/2024 | 2,923.26 | 2,923.26 | 0.05 | 11,026 | 322,343 | 6 |
21/03/2024 | 2,921.78 | 2,921.78 | 0.02 | 170 | 4,967 | 1 |
20/03/2024 | 2,921.08 | 2,921.08 | | | | |
19/03/2024 | 2,921.08 | 2,921.08 | -0.03 | 545 | 15,920 | 1 |
18/03/2024 | 2,921.87 | 2,921.87 | 0.04 | 758 | 22,148 | 2 |
17/03/2024 | 2,920.79 | 2,920.79 | | 6,718 | 196,266 | 5 |
14/03/2024 | 2,920.69 | 2,920.69 | 0.04 | 5,880 | 171,733 | 2 |
13/03/2024 | 2,919.52 | 2,919.52 | | 426 | 12,437 | 3 |
12/03/2024 | 2,919.60 | 2,919.60 | | 36,179 | 1,056,370 | 10 |
11/03/2024 | 2,919.60 | 2,919.60 | 0.03 | 1,400 | 40,874 | 1 |
10/03/2024 | 2,918.71 | 2,918.71 | 0.04 | 2,467 | 72,036 | 4 |
07/03/2024 | 2,917.52 | 2,917.52 | | | | |
06/03/2024 | 2,917.52 | 2,917.52 | -0.04 | 3,786 | 110,455 | 4 |
05/03/2024 | 2,918.65 | 2,918.65 | 0.04 | 32,488 | 948,208 | 6 |
04/03/2024 | 2,917.41 | 2,917.41 | -0.02 | 1,250 | 36,468 | 1 |
03/03/2024 | 2,918.02 | 2,918.02 | 0.03 | 5,300 | 154,655 | 2 |
29/02/2024 | 2,917.10 | 2,917.10 | 0.04 | 17,465 | 509,474 | 9 |
28/02/2024 | 2,915.85 | 2,915.85 | 0.01 | 17,434 | 508,404 | 8 |
26/02/2024 | 2,915.63 | 2,915.63 | 0.01 | 1,543 | 44,988 | 1 |
25/02/2024 | 2,915.24 | 2,915.24 | 0.07 | 226 | 6,588 | 2 |
22/02/2024 | 2,913.14 | 2,913.14 | 0.01 | 5,561 | 162,020 | 2 |
21/02/2024 | 2,912.74 | 2,912.74 | -0.02 | 24,147 | 703,548 | 15 |
20/02/2024 | 2,913.46 | 2,913.46 | 0.07 | 171 | 4,982 | 2 |
19/02/2024 | 2,911.35 | 2,911.35 | | | | |
18/02/2024 | 2,911.35 | 2,911.35 | | | | |
15/02/2024 | 2,911.35 | 2,911.35 | | | | |
|