|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 7,239.94 | 7,239.94 | 1.03 | 99 | 7,168 | 3 |
| 24/04/2024 | 7,165.78 | 7,165.78 | -3.21 | 2,920 | 209,738 | 6 |
| 21/04/2024 | 7,403.06 | 7,403.06 | | | | |
| 18/04/2024 | 7,403.06 | 7,403.06 | -0.06 | 1,368 | 101,468 | 7 |
| 17/04/2024 | 7,407.35 | 7,407.35 | 0.67 | 714 | 52,870 | 6 |
| 16/04/2024 | 7,358.21 | 7,358.21 | 1.83 | 2,100 | 154,403 | 9 |
| 15/04/2024 | 7,225.65 | 7,225.65 | -1.41 | 1,139 | 82,211 | 7 |
| 14/04/2024 | 7,329.19 | 7,329.19 | 1.43 | 185 | 13,559 | 2 |
| 11/04/2024 | 7,226.15 | 7,226.15 | 0.83 | 978 | 70,672 | 2 |
| 10/04/2024 | 7,166.85 | 7,166.85 | 0.14 | 2,116 | 151,727 | 5 |
| 09/04/2024 | 7,156.87 | 7,156.87 | -0.21 | 2,599 | 186,240 | 8 |
| 08/04/2024 | 7,172.00 | 7,172.00 | -0.30 | 2,325 | 166,871 | 4 |
| 07/04/2024 | 7,193.82 | 7,193.82 | 2.61 | 6,693 | 481,866 | 17 |
| 04/04/2024 | 7,010.75 | 7,010.75 | 0.12 | 1,565 | 109,788 | 5 |
| 03/04/2024 | 7,002.10 | 7,002.10 | 1.31 | 5,467 | 382,308 | 9 |
| 02/04/2024 | 6,911.36 | 6,911.36 | 1.62 | 3,511 | 242,315 | 5 |
| 01/04/2024 | 6,801.08 | 6,801.08 | 0.94 | 3,648 | 249,484 | 7 |
| 31/03/2024 | 6,737.67 | 6,737.67 | 0.17 | 4,500 | 303,195 | 4 |
| 28/03/2024 | 6,726.56 | 6,726.56 | 1.29 | 231 | 15,538 | 2 |
| 27/03/2024 | 6,641.00 | 6,641.00 | 0.42 | 71 | 4,715 | 1 |
| 26/03/2024 | 6,613.11 | 6,613.11 | 0.41 | 283 | 18,715 | 3 |
| 25/03/2024 | 6,586.43 | 6,586.43 | | | | |
| 21/03/2024 | 6,586.43 | 6,586.43 | 1.38 | 473 | 31,154 | 2 |
| 20/03/2024 | 6,497.00 | 6,497.00 | | | | |
| 19/03/2024 | 6,497.00 | 6,497.00 | | | | |
| 18/03/2024 | 6,497.00 | 6,497.00 | -0.20 | 4,555 | 295,956 | 3 |
| 17/03/2024 | 6,510.00 | 6,510.00 | | 184 | 11,978 | 1 |
| 14/03/2024 | 6,510.00 | 6,510.00 | -0.66 | 84 | 5,468 | 1 |
| 13/03/2024 | 6,553.00 | 6,553.00 | -0.02 | 83 | 5,439 | 1 |
| 12/03/2024 | 6,553.99 | 6,553.99 | 1.30 | 8,707 | 570,867 | 8 |
| 11/03/2024 | 6,470.16 | 6,470.16 | 1.41 | 2,513 | 162,596 | 4 |
| 10/03/2024 | 6,380.00 | 6,380.00 | | | | |
| 07/03/2024 | 6,380.00 | 6,380.00 | 0.62 | 157 | 10,017 | 1 |
| 06/03/2024 | 6,341.00 | 6,341.00 | 0.89 | 1,449 | 91,856 | 2 |
| 05/03/2024 | 6,285.22 | 6,285.22 | 2.77 | 3,999 | 251,337 | 4 |
| 04/03/2024 | 6,115.69 | 6,115.69 | 0.55 | 688 | 42,067 | 6 |
| 03/03/2024 | 6,082.00 | 6,082.00 | 0.60 | 1,990 | 121,032 | 4 |
| 29/02/2024 | 6,046.00 | 6,046.00 | -0.22 | 181 | 10,943 | 1 |
| 28/02/2024 | 6,059.12 | 6,059.12 | -0.79 | 1,906 | 115,487 | 5 |
| 26/02/2024 | 6,107.51 | 6,107.51 | 0.34 | 1,550 | 94,666 | 2 |
| 25/02/2024 | 6,087.00 | 6,087.00 | | | | |
| 22/02/2024 | 6,087.00 | 6,087.00 | -1.36 | 65 | 3,957 | 1 |
| 21/02/2024 | 6,170.65 | 6,170.65 | 1.11 | 10,254 | 632,815 | 10 |
| 20/02/2024 | 6,103.00 | 6,103.00 | 1.72 | 472 | 28,806 | 2 |
| 19/02/2024 | 6,000.00 | 6,000.00 | | 1 | 60 | 1 |
| 18/02/2024 | 6,000.00 | 6,000.00 | | | | |
| 15/02/2024 | 6,000.00 | 6,000.00 | | | | |
| 14/02/2024 | 6,000.00 | 6,000.00 | -1.48 | 172 | 10,320 | 2 |
| 13/02/2024 | 6,090.00 | 6,090.00 | -0.80 | 3,887 | 236,721 | 3 |
| 12/02/2024 | 6,139.28 | 6,139.28 | -0.73 | 1,159 | 71,289 | 6 |
|