|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/05/2024 | 3,842.96 | 3,842.96 | -0.07 | 56,524 | 2,171,626 | 5 |
| 16/05/2024 | 3,845.79 | 3,845.79 | 0.39 | 2,524 | 97,068 | 2 |
| 15/05/2024 | 3,830.69 | 3,830.69 | 0.06 | 350 | 13,407 | 1 |
| 12/05/2024 | 3,828.50 | 3,828.50 | | | | |
| 09/05/2024 | 3,828.50 | 3,828.50 | | | | |
| 08/05/2024 | 3,828.50 | 3,828.50 | 0.08 | 35,361 | 1,353,493 | 8 |
| 07/05/2024 | 3,825.50 | 3,825.50 | 0.08 | 27,459 | 1,050,527 | 11 |
| 06/05/2024 | 3,822.29 | 3,822.29 | 0.43 | 792 | 30,273 | 1 |
| 05/05/2024 | 3,805.90 | 3,805.90 | | | | |
| 02/05/2024 | 3,805.90 | 3,805.90 | | | | |
| 01/05/2024 | 3,805.90 | 3,805.90 | | | | |
| 30/04/2024 | 3,805.90 | 3,805.90 | 0.01 | 449 | 17,088 | 1 |
| 25/04/2024 | 3,805.38 | 3,805.38 | 0.33 | 1,399 | 53,237 | 1 |
| 24/04/2024 | 3,792.78 | 3,792.78 | | | | |
| 21/04/2024 | 3,792.78 | 3,792.78 | | | | |
| 18/04/2024 | 3,792.78 | 3,792.78 | 0.28 | 1,537 | 58,295 | 4 |
| 17/04/2024 | 3,782.13 | 3,782.13 | 0.06 | 2,087 | 78,933 | 4 |
| 16/04/2024 | 3,780.00 | 3,780.00 | -0.22 | 139 | 5,254 | 1 |
| 15/04/2024 | 3,788.22 | 3,788.22 | -0.08 | 5,233 | 198,466 | 2 |
| 14/04/2024 | 3,791.44 | 3,791.44 | | | | |
| 11/04/2024 | 3,791.44 | 3,791.44 | -0.29 | 400 | 15,166 | 1 |
| 10/04/2024 | 3,802.52 | 3,802.52 | -0.05 | 10,000 | 380,252 | 1 |
| 09/04/2024 | 3,804.37 | 3,804.37 | | | | |
| 08/04/2024 | 3,804.37 | 3,804.37 | 0.25 | 5,826 | 221,643 | 3 |
| 07/04/2024 | 3,794.74 | 3,794.74 | 0.13 | 3,809 | 144,542 | 3 |
| 04/04/2024 | 3,790.00 | 3,790.00 | | | | |
| 03/04/2024 | 3,790.00 | 3,790.00 | | | | |
| 02/04/2024 | 3,790.00 | 3,790.00 | | | | |
| 01/04/2024 | 3,790.00 | 3,790.00 | 0.02 | 1,545 | 58,555 | 5 |
| 31/03/2024 | 3,789.27 | 3,789.27 | 0.06 | 748 | 28,344 | 1 |
| 28/03/2024 | 3,786.95 | 3,786.95 | -0.05 | 6,331 | 239,772 | 7 |
| 27/03/2024 | 3,789.00 | 3,789.00 | -0.39 | 78 | 2,955 | 1 |
| 26/03/2024 | 3,804.00 | 3,804.00 | | | | |
| 25/03/2024 | 3,804.00 | 3,804.00 | -0.05 | 350 | 13,314 | 1 |
| 21/03/2024 | 3,806.06 | 3,806.06 | 0.30 | 1,028 | 39,126 | 1 |
| 20/03/2024 | 3,794.83 | 3,794.83 | 0.44 | 4,808 | 182,473 | 5 |
| 19/03/2024 | 3,778.23 | 3,778.23 | | | | |
| 18/03/2024 | 3,778.23 | 3,778.23 | | | | |
| 17/03/2024 | 3,778.23 | 3,778.23 | 0.17 | 935 | 35,326 | 2 |
| 14/03/2024 | 3,771.68 | 3,771.68 | | | | |
| 13/03/2024 | 3,771.68 | 3,771.68 | -0.07 | 632 | 23,837 | 2 |
| 12/03/2024 | 3,774.43 | 3,774.43 | | | | |
| 11/03/2024 | 3,774.43 | 3,774.43 | | | | |
| 10/03/2024 | 3,774.43 | 3,774.43 | | | | |
| 07/03/2024 | 3,774.43 | 3,774.43 | -0.04 | 650 | 24,534 | 1 |
| 06/03/2024 | 3,775.96 | 3,775.96 | | | | |
| 05/03/2024 | 3,775.96 | 3,775.96 | 0.39 | 25,866 | 976,680 | 6 |
| 04/03/2024 | 3,761.30 | 3,761.30 | | | | |
| 03/03/2024 | 3,761.30 | 3,761.30 | | | | |
| 29/02/2024 | 3,761.30 | 3,761.30 | 0.04 | 1,846 | 69,396 | 2 |
|