|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,385.37 | 3,385.37 | 0.12 | 3,201 | 108,366 | 4 |
| 01/05/2024 | 3,381.19 | 3,381.19 | | | | |
| 30/04/2024 | 3,381.19 | 3,381.19 | -0.09 | 2,911 | 98,458 | 4 |
| 25/04/2024 | 3,384.20 | 3,384.20 | -0.02 | 4,334 | 146,830 | 3 |
| 24/04/2024 | 3,384.74 | 3,384.74 | 0.25 | 735 | 24,878 | 2 |
| 21/04/2024 | 3,376.26 | 3,376.26 | 0.04 | 2,419 | 81,672 | 3 |
| 18/04/2024 | 3,374.92 | 3,374.92 | 0.30 | 1,944 | 65,608 | 2 |
| 17/04/2024 | 3,364.68 | 3,364.68 | 0.10 | 7,955 | 267,816 | 6 |
| 16/04/2024 | 3,361.17 | 3,361.17 | -0.07 | 553 | 18,587 | 2 |
| 15/04/2024 | 3,363.57 | 3,363.57 | -0.06 | 3,562 | 119,808 | 3 |
| 14/04/2024 | 3,365.63 | 3,365.63 | -0.33 | 6,260 | 210,684 | 7 |
| 11/04/2024 | 3,376.91 | 3,376.91 | -0.12 | 2,504 | 84,536 | 2 |
| 10/04/2024 | 3,380.88 | 3,380.88 | -0.02 | 4,530 | 153,154 | 4 |
| 09/04/2024 | 3,381.42 | 3,381.42 | 0.04 | 10,648 | 360,173 | 5 |
| 08/04/2024 | 3,380.12 | 3,380.12 | 0.15 | 2,485 | 83,996 | 4 |
| 07/04/2024 | 3,375.01 | 3,375.01 | 0.07 | 6,294 | 212,322 | 5 |
| 04/04/2024 | 3,372.69 | 3,372.69 | -0.04 | 3,728 | 125,747 | 5 |
| 03/04/2024 | 3,373.93 | 3,373.93 | 0.06 | 3,703 | 124,966 | 6 |
| 02/04/2024 | 3,371.89 | 3,371.89 | -0.10 | 700 | 23,603 | 1 |
| 01/04/2024 | 3,375.38 | 3,375.38 | -0.01 | 6,595 | 222,626 | 6 |
| 31/03/2024 | 3,375.59 | 3,375.59 | 0.13 | 5,463 | 184,335 | 7 |
| 28/03/2024 | 3,371.30 | 3,371.30 | 0.05 | 3,331 | 112,275 | 4 |
| 27/03/2024 | 3,369.61 | 3,369.61 | 0.02 | 6,209 | 209,274 | 3 |
| 26/03/2024 | 3,369.00 | 3,369.00 | -0.37 | 6,244 | 210,426 | 6 |
| 25/03/2024 | 3,381.51 | 3,381.51 | -0.15 | 2,050 | 69,319 | 4 |
| 21/03/2024 | 3,386.56 | 3,386.56 | 0.29 | 2,719 | 92,067 | 6 |
| 20/03/2024 | 3,376.93 | 3,376.93 | 0.15 | 2,141 | 72,294 | 5 |
| 19/03/2024 | 3,371.91 | 3,371.91 | -0.03 | 4,621 | 155,804 | 5 |
| 18/03/2024 | 3,372.94 | 3,372.94 | 0.25 | 2,010 | 67,769 | 2 |
| 17/03/2024 | 3,364.62 | 3,364.62 | 0.21 | 34,182 | 1,150,043 | 9 |
| 14/03/2024 | 3,357.67 | 3,357.67 | -0.06 | 682 | 22,899 | 2 |
| 13/03/2024 | 3,359.53 | 3,359.53 | 0.11 | 8,347 | 280,265 | 9 |
| 12/03/2024 | 3,355.71 | 3,355.71 | -0.04 | 15,612 | 524,120 | 10 |
| 11/03/2024 | 3,356.95 | 3,356.95 | -0.08 | 4,653 | 156,283 | 5 |
| 10/03/2024 | 3,359.64 | 3,359.64 | -0.03 | 3,763 | 126,433 | 5 |
| 07/03/2024 | 3,360.67 | 3,360.67 | -0.04 | 3,300 | 110,868 | 3 |
| 06/03/2024 | 3,361.95 | 3,361.95 | 0.05 | 5,816 | 195,507 | 10 |
| 05/03/2024 | 3,360.17 | 3,360.17 | -0.01 | 4,217 | 141,740 | 5 |
| 04/03/2024 | 3,360.56 | 3,360.56 | -0.01 | 545 | 18,315 | 2 |
| 03/03/2024 | 3,360.83 | 3,360.83 | 0.12 | 10,896 | 366,205 | 5 |
| 29/02/2024 | 3,356.84 | 3,356.84 | 0.06 | 2,572 | 86,345 | 4 |
| 28/02/2024 | 3,354.72 | 3,354.72 | 0.01 | 1,825 | 61,219 | 3 |
| 26/02/2024 | 3,354.34 | 3,354.34 | -0.08 | 3,816 | 128,031 | 4 |
| 25/02/2024 | 3,357.16 | 3,357.16 | 0.02 | 5,535 | 185,799 | 6 |
| 22/02/2024 | 3,356.48 | 3,356.48 | -0.01 | 12,444 | 417,700 | 9 |
| 21/02/2024 | 3,356.92 | 3,356.92 | 0.14 | 8,803 | 295,688 | 4 |
| 20/02/2024 | 3,352.35 | 3,352.35 | -0.12 | 8,258 | 276,912 | 6 |
| 19/02/2024 | 3,356.51 | 3,356.51 | 0.08 | 1,594 | 53,501 | 3 |
| 18/02/2024 | 3,353.97 | 3,353.97 | -0.05 | 14,288 | 479,216 | 5 |
| 15/02/2024 | 3,355.50 | 3,355.50 | 0.16 | 5,337 | 179,076 | 9 |
|