|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 485.30 | 485.30 | | | | |
| 24/04/2024 | 485.30 | 485.30 | 0.10 | 10,061 | 48,804 | 6 |
| 21/04/2024 | 484.80 | 484.80 | | | | |
| 18/04/2024 | 484.80 | 484.80 | | 100 | 485 | 1 |
| 17/04/2024 | 484.80 | 484.80 | 0.37 | 3,764 | 18,248 | 1 |
| 16/04/2024 | 483.00 | 483.00 | -4.28 | 5,923 | 28,608 | 1 |
| 15/04/2024 | 504.60 | 504.60 | | | | |
| 14/04/2024 | 504.60 | 504.60 | | | | |
| 11/04/2024 | 504.60 | 504.60 | 0.02 | 4,954 | 24,998 | 3 |
| 10/04/2024 | 504.50 | 504.50 | | | | |
| 09/04/2024 | 504.50 | 504.50 | | 2,721 | 13,727 | 1 |
| 08/04/2024 | 504.50 | 504.50 | 0.18 | 210 | 1,061 | 1 |
| 07/04/2024 | 503.60 | 503.60 | | | | |
| 04/04/2024 | 503.60 | 503.60 | | | | |
| 03/04/2024 | 503.60 | 503.60 | | | | |
| 02/04/2024 | 503.60 | 503.60 | | | | |
| 01/04/2024 | 503.60 | 503.60 | 0.82 | 11,625 | 58,552 | 4 |
| 31/03/2024 | 499.50 | 499.50 | -0.36 | 2,005 | 10,015 | 2 |
| 28/03/2024 | 501.30 | 501.30 | -0.93 | 2,672 | 13,395 | 1 |
| 27/03/2024 | 506.00 | 506.00 | | | | |
| 26/03/2024 | 506.00 | 506.00 | 1.59 | 13,357 | 67,592 | 2 |
| 25/03/2024 | 498.10 | 498.10 | | | | |
| 21/03/2024 | 498.10 | 498.10 | | | | |
| 20/03/2024 | 498.10 | 498.10 | 0.91 | 1,797 | 8,951 | 1 |
| 19/03/2024 | 493.60 | 493.60 | -0.04 | 1,520 | 7,503 | 1 |
| 18/03/2024 | 493.80 | 493.80 | 1.40 | 29,953 | 147,862 | 5 |
| 17/03/2024 | 487.00 | 487.00 | -2.17 | 16,897 | 82,342 | 3 |
| 14/03/2024 | 497.80 | 497.80 | -0.32 | 108,746 | 541,471 | 12 |
| 13/03/2024 | 499.40 | 499.40 | 1.01 | 6,353 | 31,727 | 2 |
| 12/03/2024 | 494.40 | 494.40 | 0.04 | 6,297 | 31,132 | 1 |
| 11/03/2024 | 494.20 | 494.20 | -0.06 | 15,056 | 74,413 | 5 |
| 10/03/2024 | 494.50 | 494.50 | 0.30 | 2,375 | 11,744 | 1 |
| 07/03/2024 | 493.00 | 493.00 | | | | |
| 06/03/2024 | 493.00 | 493.00 | -0.58 | 1,000 | 4,930 | 1 |
| 05/03/2024 | 495.90 | 495.90 | -1.14 | 20,278 | 100,559 | 2 |
| 04/03/2024 | 501.60 | 501.60 | 0.68 | 6,996 | 35,089 | 3 |
| 03/03/2024 | 498.20 | 498.20 | 0.73 | 4,869 | 24,259 | 5 |
| 29/02/2024 | 494.60 | 494.60 | 0.45 | 27,455 | 135,730 | 4 |
| 28/02/2024 | 492.40 | 492.40 | 0.20 | 1,380 | 6,795 | 1 |
| 26/02/2024 | 491.40 | 491.40 | 0.97 | 3,875 | 19,040 | 3 |
| 25/02/2024 | 486.70 | 486.70 | | 823 | 4,006 | 3 |
| 22/02/2024 | 486.70 | 486.70 | 0.14 | 20,009 | 97,561 | 4 |
| 21/02/2024 | 486.00 | 486.00 | -2.47 | 6,000 | 29,160 | 5 |
| 20/02/2024 | 498.30 | 498.30 | | | | |
| 19/02/2024 | 498.30 | 498.30 | | | | |
| 18/02/2024 | 498.30 | 498.30 | | | | |
| 15/02/2024 | 498.30 | 498.30 | | | | |
| 14/02/2024 | 498.30 | 498.30 | | | | |
| 13/02/2024 | 498.30 | 498.30 | -0.50 | 13,568 | 67,613 | 3 |
| 12/02/2024 | 500.80 | 500.80 | 0.36 | 4,776 | 23,917 | 2 |
|