|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 383.84 | 383.84 | | | | |
30/04/2024 | 383.84 | 383.84 | -0.05 | 93,018 | 357,388 | 5 |
25/04/2024 | 384.04 | 384.04 | | | | |
24/04/2024 | 384.04 | 384.04 | 0.61 | 5,480 | 21,045 | 2 |
21/04/2024 | 381.70 | 381.70 | | | | |
18/04/2024 | 381.70 | 381.70 | -0.74 | 2,600 | 9,924 | 2 |
17/04/2024 | 384.56 | 384.56 | | | | |
16/04/2024 | 384.56 | 384.56 | | | | |
15/04/2024 | 384.56 | 384.56 | | | | |
14/04/2024 | 384.56 | 384.56 | | | | |
11/04/2024 | 384.56 | 384.56 | -0.20 | 28,612 | 110,031 | 3 |
10/04/2024 | 385.33 | 385.33 | -1.03 | 38,807 | 149,596 | 4 |
09/04/2024 | 389.35 | 389.35 | | | | |
08/04/2024 | 389.35 | 389.35 | | | | |
07/04/2024 | 389.35 | 389.35 | | | | |
04/04/2024 | 389.35 | 389.35 | | | | |
03/04/2024 | 389.35 | 389.35 | | | | |
02/04/2024 | 389.35 | 389.35 | | | | |
01/04/2024 | 389.35 | 389.35 | | | | |
31/03/2024 | 389.35 | 389.35 | | | | |
28/03/2024 | 389.35 | 389.35 | | | | |
27/03/2024 | 389.35 | 389.35 | | | | |
26/03/2024 | 389.35 | 389.35 | | | | |
25/03/2024 | 389.35 | 389.35 | 0.02 | 780 | 3,037 | 1 |
21/03/2024 | 389.29 | 389.29 | 0.07 | 40,425 | 157,368 | 3 |
20/03/2024 | 389.00 | 389.00 | | | | |
19/03/2024 | 389.00 | 389.00 | | | | |
18/03/2024 | 389.00 | 389.00 | | | | |
17/03/2024 | 389.00 | 389.00 | 0.02 | 2,570 | 9,997 | 1 |
14/03/2024 | 388.94 | 388.94 | | | | |
13/03/2024 | 388.94 | 388.94 | | | | |
12/03/2024 | 388.94 | 388.94 | | | | |
11/03/2024 | 388.94 | 388.94 | | | | |
10/03/2024 | 388.94 | 388.94 | | | | |
07/03/2024 | 388.94 | 388.94 | | | | |
06/03/2024 | 388.94 | 388.94 | | | | |
05/03/2024 | 388.94 | 388.94 | | | | |
04/03/2024 | 388.94 | 388.94 | | | | |
03/03/2024 | 388.94 | 388.94 | | | | |
29/02/2024 | 388.94 | 388.94 | | | | |
28/02/2024 | 388.94 | 388.94 | | | | |
26/02/2024 | 388.94 | 388.94 | | | | |
25/02/2024 | 388.94 | 388.94 | | | | |
22/02/2024 | 388.94 | 388.94 | | | | |
21/02/2024 | 388.94 | 388.94 | | | | |
20/02/2024 | 388.94 | 388.94 | -0.27 | 43,647 | 169,719 | 3 |
19/02/2024 | 390.00 | 390.00 | | | | |
18/02/2024 | 390.00 | 390.00 | | | | |
15/02/2024 | 390.00 | 390.00 | | | | |
14/02/2024 | 390.00 | 390.00 | | | | |
|