|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 15,219.00 | 15,219.00 | | | | |
| 24/04/2024 | 15,219.00 | 15,219.00 | | | | |
| 21/04/2024 | 15,219.00 | 15,219.00 | | | | |
| 18/04/2024 | 15,219.00 | 15,219.00 | | | | |
| 17/04/2024 | 15,219.00 | 15,219.00 | -1.42 | 515 | 78,370 | 3 |
| 16/04/2024 | 15,439.00 | 15,439.00 | | | | |
| 15/04/2024 | 15,439.00 | 15,439.00 | | | | |
| 14/04/2024 | 15,439.00 | 15,439.00 | | | | |
| 11/04/2024 | 15,439.00 | 15,439.00 | | | | |
| 10/04/2024 | 15,439.00 | 15,439.00 | 0.14 | 154 | 23,776 | 1 |
| 09/04/2024 | 15,418.00 | 15,418.00 | 0.06 | 49 | 7,555 | 1 |
| 08/04/2024 | 15,409.00 | 15,409.00 | | | | |
| 07/04/2024 | 15,409.00 | 15,409.00 | | | | |
| 04/04/2024 | 15,409.00 | 15,409.00 | | | | |
| 03/04/2024 | 15,409.00 | 15,409.00 | | | | |
| 02/04/2024 | 15,409.00 | 15,409.00 | 0.63 | 215 | 33,129 | 1 |
| 01/04/2024 | 15,313.00 | 15,313.00 | | | | |
| 31/03/2024 | 15,313.00 | 15,313.00 | | | | |
| 28/03/2024 | 15,313.00 | 15,313.00 | | | | |
| 27/03/2024 | 15,313.00 | 15,313.00 | | | | |
| 26/03/2024 | 15,313.00 | 15,313.00 | | | | |
| 25/03/2024 | 15,313.00 | 15,313.00 | | 66 | 10,107 | 1 |
| 21/03/2024 | 15,313.00 | 15,313.00 | | | | |
| 20/03/2024 | 15,313.00 | 15,313.00 | | | | |
| 19/03/2024 | 15,313.00 | 15,313.00 | | | | |
| 18/03/2024 | 15,313.00 | 15,313.00 | | | | |
| 17/03/2024 | 15,313.00 | 15,313.00 | | | | |
| 14/03/2024 | 15,313.00 | 15,313.00 | -0.20 | 423 | 64,774 | 1 |
| 13/03/2024 | 15,344.00 | 15,344.00 | -0.23 | 44 | 6,751 | 1 |
| 12/03/2024 | 15,380.00 | 15,380.00 | 1.38 | 110 | 16,918 | 1 |
| 11/03/2024 | 15,170.00 | 15,170.00 | | | | |
| 10/03/2024 | 15,170.00 | 15,170.00 | | | | |
| 07/03/2024 | 15,170.00 | 15,170.00 | | | | |
| 06/03/2024 | 15,170.00 | 15,170.00 | | | | |
| 05/03/2024 | 15,170.00 | 15,170.00 | | | | |
| 04/03/2024 | 15,170.00 | 15,170.00 | -0.48 | 409 | 62,045 | 1 |
| 03/03/2024 | 15,243.00 | 15,243.00 | | | | |
| 29/02/2024 | 15,243.00 | 15,243.00 | | | | |
| 28/02/2024 | 15,243.00 | 15,243.00 | | | | |
| 26/02/2024 | 15,243.00 | 15,243.00 | | | | |
| 25/02/2024 | 15,243.00 | 15,243.00 | | | | |
| 22/02/2024 | 15,243.00 | 15,243.00 | 0.41 | 27 | 4,116 | 1 |
| 21/02/2024 | 15,181.00 | 15,181.00 | | | | |
| 20/02/2024 | 15,181.00 | 15,181.00 | 0.28 | 223 | 33,854 | 1 |
| 19/02/2024 | 15,139.00 | 15,139.00 | | | | |
| 18/02/2024 | 15,139.00 | 15,139.00 | | | | |
| 15/02/2024 | 15,139.00 | 15,139.00 | 0.05 | 11 | 1,665 | 1 |
| 14/02/2024 | 15,132.00 | 15,132.00 | | | | |
| 13/02/2024 | 15,132.00 | 15,132.00 | | | | |
| 12/02/2024 | 15,132.00 | 15,132.00 | 0.13 | 722 | 109,232 | 2 |
|