|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 287.46 | 287.46 | | | | |
| 01/05/2024 | 287.46 | 287.46 | -0.08 | 8,581 | 24,667 | 1 |
| 30/04/2024 | 287.70 | 287.70 | 0.34 | 92,727 | 266,879 | 10 |
| 25/04/2024 | 286.72 | 286.72 | | | | |
| 24/04/2024 | 286.72 | 286.72 | | | | |
| 21/04/2024 | 286.72 | 286.72 | | 1 | 3 | 1 |
| 18/04/2024 | 286.72 | 286.72 | 0.19 | 754,767 | 2,164,092 | 9 |
| 17/04/2024 | 286.17 | 286.17 | | | | |
| 16/04/2024 | 286.17 | 286.17 | | | | |
| 15/04/2024 | 286.17 | 286.17 | | | | |
| 14/04/2024 | 286.17 | 286.17 | | | | |
| 11/04/2024 | 286.17 | 286.17 | 0.06 | 5,041 | 14,426 | 1 |
| 10/04/2024 | 286.00 | 286.00 | | | | |
| 09/04/2024 | 286.00 | 286.00 | 0.26 | 10,346 | 29,590 | 2 |
| 08/04/2024 | 285.27 | 285.27 | | | | |
| 07/04/2024 | 285.27 | 285.27 | -0.18 | 6,642 | 18,947 | 3 |
| 04/04/2024 | 285.79 | 285.79 | | | | |
| 03/04/2024 | 285.79 | 285.79 | 0.17 | 3,700 | 10,574 | 1 |
| 02/04/2024 | 285.30 | 285.30 | 0.11 | 7,016 | 20,017 | 2 |
| 01/04/2024 | 284.98 | 284.98 | | | | |
| 31/03/2024 | 284.98 | 284.98 | 0.11 | 1,594 | 4,543 | 1 |
| 28/03/2024 | 284.68 | 284.68 | | | | |
| 27/03/2024 | 284.68 | 284.68 | | | | |
| 26/03/2024 | 284.68 | 284.68 | | | | |
| 25/03/2024 | 284.68 | 284.68 | 0.06 | 37,904 | 107,905 | 1 |
| 21/03/2024 | 284.50 | 284.50 | | | | |
| 20/03/2024 | 284.50 | 284.50 | | | | |
| 19/03/2024 | 284.50 | 284.50 | | | | |
| 18/03/2024 | 284.50 | 284.50 | | | | |
| 17/03/2024 | 284.50 | 284.50 | | | | |
| 14/03/2024 | 284.50 | 284.50 | 0.04 | 151,318 | 430,560 | 5 |
| 13/03/2024 | 284.39 | 284.39 | | | | |
| 12/03/2024 | 284.39 | 284.39 | 0.06 | 101,022 | 287,291 | 4 |
| 11/03/2024 | 284.22 | 284.22 | | | | |
| 10/03/2024 | 284.22 | 284.22 | | | | |
| 07/03/2024 | 284.22 | 284.22 | 0.03 | 88,474 | 251,461 | 3 |
| 06/03/2024 | 284.13 | 284.13 | | | | |
| 05/03/2024 | 284.13 | 284.13 | 0.12 | 88,474 | 251,381 | 5 |
| 04/03/2024 | 283.79 | 283.79 | | 704 | 1,998 | 1 |
| 03/03/2024 | 283.79 | 283.79 | | | | |
| 29/02/2024 | 283.79 | 283.79 | | | | |
| 28/02/2024 | 283.79 | 283.79 | 0.02 | 1,070 | 3,037 | 1 |
| 26/02/2024 | 283.73 | 283.73 | | | | |
| 25/02/2024 | 283.73 | 283.73 | -0.04 | 20,578 | 58,386 | 1 |
| 22/02/2024 | 283.84 | 283.84 | | | | |
| 21/02/2024 | 283.84 | 283.84 | 0.14 | 8,820 | 25,035 | 1 |
| 20/02/2024 | 283.45 | 283.45 | | | | |
| 19/02/2024 | 283.45 | 283.45 | -0.10 | 22,478 | 63,715 | 2 |
| 18/02/2024 | 283.72 | 283.72 | 0.08 | 165,724 | 470,631 | 8 |
| 15/02/2024 | 283.50 | 283.50 | | | | |
|