|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 275.20 | 275.20 | 0.08 | 74,030 | 203,714 | 3 |
| 01/05/2024 | 274.99 | 274.99 | 0.08 | 2,620,666 | 7,205,599 | 17 |
| 30/04/2024 | 274.78 | 274.78 | -0.10 | 89,627 | 246,415 | 9 |
| 25/04/2024 | 275.06 | 275.06 | -0.06 | 133,052 | 366,125 | 5 |
| 24/04/2024 | 275.23 | 275.23 | 0.07 | 18,569 | 51,108 | 3 |
| 21/04/2024 | 275.03 | 275.03 | 0.21 | 2,935,605 | 8,069,828 | 25 |
| 18/04/2024 | 274.44 | 274.44 | 0.01 | 788,818 | 2,164,956 | 13 |
| 17/04/2024 | 274.42 | 274.42 | | 16,506 | 45,298 | 2 |
| 16/04/2024 | 274.43 | 274.43 | 0.07 | 8,799 | 24,147 | 1 |
| 15/04/2024 | 274.25 | 274.25 | 0.09 | 153,803 | 421,784 | 5 |
| 14/04/2024 | 274.01 | 274.01 | -0.14 | 11,454 | 31,385 | 2 |
| 11/04/2024 | 274.39 | 274.39 | -0.18 | 16,285 | 44,684 | 3 |
| 10/04/2024 | 274.88 | 274.88 | -0.06 | 4,361 | 11,987 | 2 |
| 09/04/2024 | 275.04 | 275.04 | 0.12 | 70,050 | 192,656 | 6 |
| 08/04/2024 | 274.72 | 274.72 | 0.04 | 23,870 | 65,576 | 4 |
| 07/04/2024 | 274.61 | 274.61 | 0.06 | 229,938 | 631,308 | 8 |
| 04/04/2024 | 274.45 | 274.45 | 0.01 | 228,839 | 628,309 | 5 |
| 03/04/2024 | 274.42 | 274.42 | 0.01 | 427,552 | 1,173,888 | 8 |
| 02/04/2024 | 274.39 | 274.39 | 0.06 | 160,269 | 439,542 | 7 |
| 01/04/2024 | 274.23 | 274.23 | 0.04 | 1,477 | 4,050 | 2 |
| 31/03/2024 | 274.11 | 274.11 | 0.06 | 40,014 | 109,681 | 7 |
| 28/03/2024 | 273.95 | 273.95 | -0.08 | 498,479 | 1,364,715 | 11 |
| 27/03/2024 | 274.18 | 274.18 | | | | |
| 26/03/2024 | 274.18 | 274.18 | -0.16 | 19,960 | 54,725 | 3 |
| 25/03/2024 | 274.63 | 274.63 | 0.04 | 5,400 | 14,830 | 1 |
| 21/03/2024 | 274.51 | 274.51 | 0.09 | 5,730 | 15,729 | 1 |
| 20/03/2024 | 274.25 | 274.25 | 0.15 | 80,321 | 220,080 | 6 |
| 19/03/2024 | 273.84 | 273.84 | -0.07 | 16,254 | 44,509 | 2 |
| 18/03/2024 | 274.03 | 274.03 | 0.05 | 80,891 | 221,690 | 5 |
| 17/03/2024 | 273.89 | 273.89 | | | | |
| 14/03/2024 | 273.89 | 273.89 | 0.07 | 2,230 | 6,108 | 2 |
| 13/03/2024 | 273.70 | 273.70 | 0.03 | 28,970 | 79,291 | 3 |
| 12/03/2024 | 273.62 | 273.62 | -0.09 | 42,809 | 117,105 | 8 |
| 11/03/2024 | 273.88 | 273.88 | -0.02 | 35,162 | 96,321 | 7 |
| 10/03/2024 | 273.93 | 273.93 | -0.14 | 58,945 | 161,468 | 8 |
| 07/03/2024 | 274.31 | 274.31 | -0.04 | 27,627 | 75,784 | 2 |
| 06/03/2024 | 274.43 | 274.43 | 0.05 | 181,676 | 498,577 | 5 |
| 05/03/2024 | 274.30 | 274.30 | 0.01 | 258,485 | 708,683 | 5 |
| 04/03/2024 | 274.27 | 274.27 | 0.05 | 76,439 | 209,651 | 3 |
| 03/03/2024 | 274.12 | 274.12 | -0.10 | 1,000 | 2,741 | 1 |
| 29/02/2024 | 274.39 | 274.39 | -0.01 | 31,292 | 85,869 | 7 |
| 28/02/2024 | 274.43 | 274.43 | 0.03 | 57,775 | 158,535 | 6 |
| 26/02/2024 | 274.35 | 274.35 | 0.06 | 44,238 | 121,327 | 4 |
| 25/02/2024 | 274.19 | 274.19 | | 160,073 | 439,052 | 7 |
| 22/02/2024 | 274.19 | 274.19 | -0.04 | 123,283 | 337,966 | 8 |
| 21/02/2024 | 274.31 | 274.31 | 0.07 | 14,494 | 39,758 | 1 |
| 20/02/2024 | 274.11 | 274.11 | | 35,186 | 96,450 | 3 |
| 19/02/2024 | 274.10 | 274.10 | -0.03 | 20,300 | 55,642 | 4 |
| 18/02/2024 | 274.18 | 274.18 | -0.02 | 8,600 | 23,579 | 1 |
| 15/02/2024 | 274.23 | 274.23 | -0.17 | 158,900 | 435,817 | 7 |
|