|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2024 | 349.76 | 349.76 | 0.33 | 12,128 | 42,419 | 1 |
| 02/05/2024 | 348.62 | 348.62 | 0.26 | 46,335 | 161,533 | 3 |
| 01/05/2024 | 347.73 | 347.73 | -0.24 | 136,862 | 475,903 | 2 |
| 30/04/2024 | 348.55 | 348.55 | 0.01 | 100,000 | 348,550 | 1 |
| 25/04/2024 | 348.50 | 348.50 | 0.91 | 42,000 | 146,370 | 2 |
| 24/04/2024 | 345.37 | 345.37 | | | | |
| 21/04/2024 | 345.37 | 345.37 | | | | |
| 18/04/2024 | 345.37 | 345.37 | | | | |
| 17/04/2024 | 345.37 | 345.37 | | | | |
| 16/04/2024 | 345.37 | 345.37 | -0.10 | 2,523,800 | 8,715,083 | 15 |
| 15/04/2024 | 345.70 | 345.70 | -0.17 | 116,310 | 402,133 | 5 |
| 14/04/2024 | 346.29 | 346.29 | -0.27 | 668,659 | 2,314,674 | 18 |
| 11/04/2024 | 347.23 | 347.23 | -0.36 | 15,896 | 55,196 | 1 |
| 10/04/2024 | 348.50 | 348.50 | -0.04 | 217,256 | 757,227 | 10 |
| 09/04/2024 | 348.65 | 348.65 | | | | |
| 08/04/2024 | 348.65 | 348.65 | 0.29 | 97,990 | 341,716 | 8 |
| 07/04/2024 | 347.64 | 347.64 | 0.12 | 3,342 | 11,618 | 1 |
| 04/04/2024 | 347.22 | 347.22 | | | | |
| 03/04/2024 | 347.22 | 347.22 | | | | |
| 02/04/2024 | 347.22 | 347.22 | | | | |
| 01/04/2024 | 347.22 | 347.22 | | | | |
| 31/03/2024 | 347.22 | 347.22 | -0.01 | | | |
| 28/03/2024 | 347.24 | 347.24 | -0.02 | 9,539 | 33,123 | 2 |
| 27/03/2024 | 347.30 | 347.30 | | | | |
| 26/03/2024 | 347.30 | 347.30 | -0.40 | 23,035 | 80,000 | 2 |
| 25/03/2024 | 348.70 | 348.70 | 0.13 | 133,604 | 466,170 | 7 |
| 21/03/2024 | 348.24 | 348.24 | | | | |
| 20/03/2024 | 348.24 | 348.24 | 0.23 | 77,932 | 271,326 | 5 |
| 19/03/2024 | 347.45 | 347.45 | 0.03 | 9,772 | 33,953 | 1 |
| 18/03/2024 | 347.35 | 347.35 | 0.40 | 79,580 | 276,433 | 2 |
| 17/03/2024 | 345.97 | 345.97 | | | | |
| 14/03/2024 | 345.97 | 345.97 | | | | |
| 13/03/2024 | 345.97 | 345.97 | | | | |
| 12/03/2024 | 345.97 | 345.97 | | | | |
| 11/03/2024 | 345.97 | 345.97 | -0.15 | 142,478 | 493,507 | 10 |
| 10/03/2024 | 346.50 | 346.50 | -0.05 | 13,538 | 46,911 | 2 |
| 07/03/2024 | 346.68 | 346.68 | 0.12 | 22,000 | 76,270 | 1 |
| 06/03/2024 | 346.27 | 346.27 | | | | |
| 05/03/2024 | 346.27 | 346.27 | 0.30 | 147,841 | 511,924 | 5 |
| 04/03/2024 | 345.24 | 345.24 | | | | |
| 03/03/2024 | 345.24 | 345.24 | | | | |
| 29/02/2024 | 345.24 | 345.24 | | | | |
| 28/02/2024 | 345.24 | 345.24 | | | | |
| 26/02/2024 | 345.24 | 345.24 | 0.08 | 14,479 | 49,988 | 2 |
| 25/02/2024 | 344.97 | 344.97 | -0.01 | 179,316 | 618,687 | 6 |
| 22/02/2024 | 345.01 | 345.01 | -0.06 | 77,930 | 268,866 | 1 |
| 21/02/2024 | 345.20 | 345.20 | 0.03 | 30,379 | 104,870 | 4 |
| 20/02/2024 | 345.11 | 345.11 | 0.04 | 17,384 | 59,994 | 1 |
| 19/02/2024 | 344.97 | 344.97 | 0.06 | 29,954 | 103,333 | 3 |
| 18/02/2024 | 344.76 | 344.76 | 0.07 | 102,011 | 351,868 | 3 |
|