|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 413.36 | 413.36 | 0.13 | 113,536 | 469,350 | 6 |
| 01/05/2024 | 412.81 | 412.81 | 0.07 | 2,789 | 11,513 | 4 |
| 30/04/2024 | 412.54 | 412.54 | -0.07 | 21,300 | 87,875 | 5 |
| 25/04/2024 | 412.81 | 412.81 | 0.09 | 7,991 | 32,988 | 2 |
| 24/04/2024 | 412.45 | 412.45 | 0.17 | 14,475 | 59,684 | 5 |
| 21/04/2024 | 411.74 | 411.74 | 0.17 | 29,654 | 122,095 | 4 |
| 18/04/2024 | 411.06 | 411.06 | -0.11 | 1,207,416 | 4,961,208 | 24 |
| 17/04/2024 | 411.53 | 411.53 | -0.08 | 82,680 | 340,340 | 3 |
| 16/04/2024 | 411.84 | 411.84 | -0.21 | 12,308 | 50,689 | 1 |
| 15/04/2024 | 412.72 | 412.72 | 0.04 | 6,457 | 26,649 | 2 |
| 14/04/2024 | 412.54 | 412.54 | -0.13 | 5,931 | 24,468 | 1 |
| 11/04/2024 | 413.09 | 413.09 | -0.28 | 22,751 | 93,981 | 4 |
| 10/04/2024 | 414.26 | 414.26 | -0.16 | 5,706 | 23,638 | 2 |
| 09/04/2024 | 414.93 | 414.93 | -0.09 | 92,720 | 384,742 | 8 |
| 08/04/2024 | 415.29 | 415.29 | 0.04 | 80,874 | 335,916 | 7 |
| 07/04/2024 | 415.12 | 415.12 | -0.11 | 27,721 | 115,099 | 4 |
| 04/04/2024 | 415.56 | 415.56 | 0.01 | 165,648 | 688,093 | 4 |
| 03/04/2024 | 415.51 | 415.51 | 0.02 | 3,100 | 12,881 | 1 |
| 02/04/2024 | 415.44 | 415.44 | -0.24 | 43,417 | 180,404 | 3 |
| 01/04/2024 | 416.43 | 416.43 | 0.01 | 20,849 | 86,822 | 5 |
| 31/03/2024 | 416.38 | 416.38 | 0.02 | 37,035 | 154,207 | 8 |
| 28/03/2024 | 416.28 | 416.28 | 0.07 | 3,569 | 14,857 | 2 |
| 27/03/2024 | 416.00 | 416.00 | 0.02 | 480 | 1,997 | 1 |
| 26/03/2024 | 415.93 | 415.93 | -0.12 | 3,842 | 15,980 | 2 |
| 25/03/2024 | 416.42 | 416.42 | -0.03 | 178,399 | 743,006 | 4 |
| 21/03/2024 | 416.53 | 416.53 | 0.19 | 9,400 | 39,154 | 2 |
| 20/03/2024 | 415.76 | 415.76 | 0.04 | 85,122 | 353,875 | 6 |
| 19/03/2024 | 415.61 | 415.61 | -0.11 | 67,405 | 280,143 | 3 |
| 18/03/2024 | 416.08 | 416.08 | -0.01 | 10,691 | 44,481 | 4 |
| 17/03/2024 | 416.13 | 416.13 | -0.16 | 6,317 | 26,287 | 3 |
| 14/03/2024 | 416.78 | 416.78 | 0.08 | 144,646 | 602,877 | 6 |
| 13/03/2024 | 416.44 | 416.44 | -0.08 | 13,930 | 58,016 | 3 |
| 12/03/2024 | 416.77 | 416.77 | -0.10 | 52,442 | 218,657 | 5 |
| 11/03/2024 | 417.17 | 417.17 | 0.01 | 6,800 | 28,368 | 2 |
| 10/03/2024 | 417.11 | 417.11 | 0.02 | 93,579 | 390,324 | 6 |
| 07/03/2024 | 417.01 | 417.01 | -0.03 | 501,831 | 2,092,764 | 6 |
| 06/03/2024 | 417.12 | 417.12 | 0.01 | 851,185 | 3,550,244 | 21 |
| 05/03/2024 | 417.06 | 417.06 | -0.08 | 2,026,852 | 8,450,184 | 31 |
| 04/03/2024 | 417.41 | 417.41 | -0.11 | 35,004 | 146,098 | 2 |
| 03/03/2024 | 417.86 | 417.86 | 0.12 | 176,775 | 738,777 | 3 |
| 29/02/2024 | 417.35 | 417.35 | -0.04 | 394,513 | 1,646,878 | 14 |
| 28/02/2024 | 417.53 | 417.53 | -0.10 | 1,720 | 7,182 | 2 |
| 26/02/2024 | 417.94 | 417.94 | 0.02 | 14,441 | 60,350 | 4 |
| 25/02/2024 | 417.85 | 417.85 | 0.07 | 303,334 | 1,267,436 | 3 |
| 22/02/2024 | 417.55 | 417.55 | 0.03 | 1,561,845 | 6,520,303 | 11 |
| 21/02/2024 | 417.43 | 417.43 | | | | |
| 20/02/2024 | 417.43 | 417.43 | 0.03 | 38,258 | 159,695 | 4 |
| 19/02/2024 | 417.29 | 417.29 | 0.19 | 1,183,032 | 4,935,977 | 22 |
| 18/02/2024 | 416.50 | 416.50 | 0.08 | 3,127,803 | 13,033,393 | 12 |
| 15/02/2024 | 416.18 | 416.18 | 0.07 | 26,840 | 111,722 | 4 |
|