|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 345.31 | 345.31 | | | | |
| 01/05/2024 | 345.31 | 345.31 | 0.09 | 50,375 | 173,950 | 1 |
| 30/04/2024 | 344.99 | 344.99 | | 169,022 | 583,701 | 10 |
| 25/04/2024 | 344.99 | 344.99 | -0.10 | 85,887 | 296,300 | 2 |
| 24/04/2024 | 345.33 | 345.33 | 0.24 | 1,953 | 6,744 | 1 |
| 21/04/2024 | 344.50 | 344.50 | 0.33 | 16,707 | 57,556 | 2 |
| 18/04/2024 | 343.37 | 343.37 | 0.07 | 513,571 | 1,763,352 | 16 |
| 17/04/2024 | 343.13 | 343.13 | -0.11 | 6,027 | 20,680 | 1 |
| 16/04/2024 | 343.52 | 343.52 | 0.01 | 32,099 | 110,267 | 2 |
| 15/04/2024 | 343.49 | 343.49 | -0.38 | 21,290 | 73,129 | 1 |
| 14/04/2024 | 344.80 | 344.80 | -0.36 | 7,384 | 25,460 | 1 |
| 11/04/2024 | 346.03 | 346.03 | -0.34 | 88,434 | 306,108 | 4 |
| 10/04/2024 | 347.20 | 347.20 | -0.14 | 18,849 | 65,444 | 2 |
| 09/04/2024 | 347.69 | 347.69 | 0.09 | 20,728 | 72,068 | 2 |
| 08/04/2024 | 347.38 | 347.38 | 0.10 | 64,099 | 222,717 | 3 |
| 07/04/2024 | 347.05 | 347.05 | 0.05 | 9,344 | 32,429 | 2 |
| 04/04/2024 | 346.87 | 346.87 | 0.10 | 19,638 | 68,116 | 4 |
| 03/04/2024 | 346.52 | 346.52 | -0.05 | 62,969 | 218,212 | 4 |
| 02/04/2024 | 346.70 | 346.70 | -0.21 | 5,306 | 18,396 | 1 |
| 01/04/2024 | 347.42 | 347.42 | -0.03 | 27,309 | 94,877 | 2 |
| 31/03/2024 | 347.53 | 347.53 | 0.17 | 9,781 | 33,992 | 3 |
| 28/03/2024 | 346.93 | 346.93 | 0.03 | 3,959 | 13,735 | 1 |
| 27/03/2024 | 346.81 | 346.81 | 0.10 | 9,424 | 32,683 | 1 |
| 26/03/2024 | 346.45 | 346.45 | -0.54 | 43,474 | 150,616 | 1 |
| 25/03/2024 | 348.32 | 348.32 | -0.11 | 40,785 | 142,072 | 2 |
| 21/03/2024 | 348.70 | 348.70 | 0.40 | 13,861 | 48,333 | 1 |
| 20/03/2024 | 347.31 | 347.31 | 0.14 | 10,914 | 37,905 | 4 |
| 19/03/2024 | 346.81 | 346.81 | -0.28 | 24,858 | 86,227 | 2 |
| 18/03/2024 | 347.77 | 347.77 | 0.03 | 91,400 | 317,862 | 1 |
| 17/03/2024 | 347.66 | 347.66 | | | | |
| 14/03/2024 | 347.66 | 347.66 | | 6,349 | 22,073 | 1 |
| 13/03/2024 | 347.66 | 347.66 | -0.17 | 11,402 | 39,640 | 2 |
| 12/03/2024 | 348.25 | 348.25 | -0.13 | 34,522 | 120,223 | 3 |
| 11/03/2024 | 348.72 | 348.72 | -0.08 | 24,229 | 84,490 | 2 |
| 10/03/2024 | 349.00 | 349.00 | -0.20 | 8,512 | 29,707 | 1 |
| 07/03/2024 | 349.69 | 349.69 | | | | |
| 06/03/2024 | 349.69 | 349.69 | 0.15 | 53,838 | 188,261 | 4 |
| 05/03/2024 | 349.18 | 349.18 | | | | |
| 04/03/2024 | 349.18 | 349.18 | 0.13 | 60,814 | 212,343 | 5 |
| 03/03/2024 | 348.74 | 348.74 | 0.17 | 68,291 | 238,300 | 4 |
| 29/02/2024 | 348.15 | 348.15 | 0.09 | 57,411 | 199,878 | 3 |
| 28/02/2024 | 347.84 | 347.84 | 0.01 | 33,440 | 116,305 | 4 |
| 26/02/2024 | 347.81 | 347.81 | 0.10 | 10,900 | 37,912 | 2 |
| 25/02/2024 | 347.47 | 347.47 | -0.05 | 99,957 | 347,281 | 7 |
| 22/02/2024 | 347.65 | 347.65 | | 20,000 | 69,530 | 1 |
| 21/02/2024 | 347.66 | 347.66 | 0.12 | 9,118 | 31,700 | 1 |
| 20/02/2024 | 347.25 | 347.25 | | | | |
| 19/02/2024 | 347.25 | 347.25 | 0.45 | 129,964 | 451,265 | 5 |
| 18/02/2024 | 345.68 | 345.68 | | | | |
| 15/02/2024 | 345.68 | 345.68 | | | | |
|