|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
30/04/2024 | 383.88 | 383.88 | 0.06 | 88,954 | 341,818 | 7 |
25/04/2024 | 383.65 | 383.65 | -0.13 | 35,664 | 136,830 | 4 |
24/04/2024 | 384.14 | 384.14 | 0.34 | 376,419 | 1,445,765 | 20 |
21/04/2024 | 382.85 | 382.85 | 0.28 | 191,001 | 731,170 | 7 |
18/04/2024 | 381.78 | 381.78 | -0.05 | 342,368 | 1,307,114 | 12 |
17/04/2024 | 381.97 | 381.97 | -0.02 | 334,507 | 1,278,085 | 12 |
16/04/2024 | 382.03 | 382.03 | -0.12 | 252,332 | 963,732 | 9 |
15/04/2024 | 382.50 | 382.50 | -0.13 | 74,432 | 285,096 | 10 |
14/04/2024 | 383.00 | 383.00 | -0.10 | 386,768 | 1,480,803 | 13 |
11/04/2024 | 383.37 | 383.37 | -0.39 | 576,310 | 2,210,343 | 13 |
10/04/2024 | 384.88 | 384.88 | -0.28 | 531,198 | 2,050,577 | 14 |
09/04/2024 | 385.95 | 385.95 | -0.10 | 202,111 | 780,373 | 7 |
08/04/2024 | 386.33 | 386.33 | 0.15 | 418,246 | 1,616,011 | 14 |
07/04/2024 | 385.77 | 385.77 | 0.02 | 143,878 | 555,060 | 14 |
04/04/2024 | 385.68 | 385.68 | -0.10 | 1,365,454 | 5,274,726 | 13 |
03/04/2024 | 386.06 | 386.06 | -0.17 | 982,190 | 3,792,410 | 22 |
02/04/2024 | 386.71 | 386.71 | -0.18 | 13,365,277 | 51,707,055 | 21 |
01/04/2024 | 387.40 | 387.40 | 0.12 | 10,543,776 | 40,848,508 | 16 |
31/03/2024 | 386.95 | 386.95 | 0.16 | 1,114,758 | 4,312,073 | 22 |
28/03/2024 | 386.34 | 386.34 | -0.07 | 575,289 | 2,221,511 | 17 |
27/03/2024 | 386.60 | 386.60 | | 2,547,380 | 9,846,206 | 31 |
26/03/2024 | 386.61 | 386.61 | -0.36 | 224,203 | 867,063 | 8 |
25/03/2024 | 387.99 | 387.99 | -0.05 | 12,059,497 | 46,847,364 | 31 |
21/03/2024 | 388.20 | 388.20 | 0.35 | 264,809 | 1,027,541 | 10 |
20/03/2024 | 386.83 | 386.83 | 0.14 | 97,215 | 376,021 | 13 |
19/03/2024 | 386.27 | 386.27 | 0.06 | 93,810 | 362,214 | 11 |
18/03/2024 | 386.03 | 386.03 | 0.06 | 476,944 | 1,841,153 | 13 |
17/03/2024 | 385.81 | 385.81 | -0.02 | 345,196 | 1,331,989 | 13 |
14/03/2024 | 385.88 | 385.88 | -0.01 | 517,998 | 1,999,215 | 16 |
13/03/2024 | 385.93 | 385.93 | -0.08 | 1,695,152 | 6,542,129 | 15 |
12/03/2024 | 386.23 | 386.23 | -0.15 | 1,245,987 | 4,815,616 | 24 |
11/03/2024 | 386.80 | 386.80 | 0.08 | 116,428 | 450,308 | 10 |
10/03/2024 | 386.50 | 386.50 | -0.05 | 1,268,274 | 4,902,430 | 24 |
07/03/2024 | 386.70 | 386.70 | 0.03 | 205,392 | 794,437 | 17 |
06/03/2024 | 386.60 | 386.60 | 0.02 | 1,571,909 | 6,077,326 | 36 |
05/03/2024 | 386.51 | 386.51 | | 465,482 | 1,799,060 | 17 |
04/03/2024 | 386.50 | 386.50 | -0.01 | 622,794 | 2,407,648 | 14 |
03/03/2024 | 386.55 | 386.55 | 0.22 | 363,995 | 1,407,204 | 16 |
29/02/2024 | 385.72 | 385.72 | 0.11 | 847,946 | 3,271,326 | 29 |
28/02/2024 | 385.31 | 385.31 | -0.08 | 310,991 | 1,198,397 | 21 |
26/02/2024 | 385.60 | 385.60 | 0.02 | 142,719 | 550,638 | 15 |
25/02/2024 | 385.54 | 385.54 | 0.12 | 102,285 | 394,388 | 10 |
22/02/2024 | 385.08 | 385.08 | -0.08 | 1,163,227 | 4,483,355 | 29 |
21/02/2024 | 385.37 | 385.37 | 0.04 | 598,676 | 2,307,427 | 25 |
20/02/2024 | 385.21 | 385.21 | 0.08 | 879,953 | 3,390,153 | 16 |
19/02/2024 | 384.91 | 384.91 | 0.15 | 1,252,691 | 4,820,400 | 17 |
18/02/2024 | 384.33 | 384.33 | | 1,984,035 | 7,626,912 | 16 |
15/02/2024 | 384.32 | 384.32 | 0.22 | 151,166 | 580,936 | 13 |
14/02/2024 | 383.47 | 383.47 | -0.07 | 298,970 | 1,147,102 | 19 |
13/02/2024 | 383.73 | 383.73 | -0.02 | 252,525 | 969,500 | 18 |
|