|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 13,872.00 | 13,872.00 | | | | |
| 24/04/2024 | 13,872.00 | 13,872.00 | | | | |
| 21/04/2024 | 13,872.00 | 13,872.00 | | | | |
| 18/04/2024 | 13,872.00 | 13,872.00 | | | | |
| 17/04/2024 | 13,872.00 | 13,872.00 | | | | |
| 16/04/2024 | 13,872.00 | 13,872.00 | | | | |
| 15/04/2024 | 13,872.00 | 13,872.00 | | | | |
| 14/04/2024 | 13,872.00 | 13,872.00 | -0.37 | 144 | 19,976 | 5 |
| 11/04/2024 | 13,923.00 | 13,923.00 | | | | |
| 10/04/2024 | 13,923.00 | 13,923.00 | | | | |
| 09/04/2024 | 13,923.00 | 13,923.00 | 0.29 | 613 | 85,349 | 2 |
| 08/04/2024 | 13,883.00 | 13,883.00 | | | | |
| 07/04/2024 | 13,883.00 | 13,883.00 | -0.68 | 733 | 101,762 | 1 |
| 04/04/2024 | 13,978.00 | 13,978.00 | | | | |
| 03/04/2024 | 13,978.00 | 13,978.00 | | | | |
| 02/04/2024 | 13,978.00 | 13,978.00 | | | | |
| 01/04/2024 | 13,978.00 | 13,978.00 | | | | |
| 31/03/2024 | 13,978.00 | 13,978.00 | | | | |
| 28/03/2024 | 13,978.00 | 13,978.00 | | | | |
| 27/03/2024 | 13,978.00 | 13,978.00 | | | | |
| 26/03/2024 | 13,978.00 | 13,978.00 | | | | |
| 25/03/2024 | 13,978.00 | 13,978.00 | | | | |
| 21/03/2024 | 13,978.00 | 13,978.00 | 0.49 | 143 | 19,989 | 1 |
| 20/03/2024 | 13,910.00 | 13,910.00 | 0.17 | 294 | 40,895 | 1 |
| 19/03/2024 | 13,887.00 | 13,887.00 | 0.18 | 36 | 4,999 | 1 |
| 18/03/2024 | 13,862.00 | 13,862.00 | | | | |
| 17/03/2024 | 13,862.00 | 13,862.00 | -0.24 | 359 | 49,765 | 1 |
| 14/03/2024 | 13,896.00 | 13,896.00 | | | | |
| 13/03/2024 | 13,896.00 | 13,896.00 | | | | |
| 12/03/2024 | 13,896.00 | 13,896.00 | | | | |
| 11/03/2024 | 13,896.00 | 13,896.00 | | | | |
| 10/03/2024 | 13,896.00 | 13,896.00 | | | | |
| 07/03/2024 | 13,896.00 | 13,896.00 | | 71 | 9,866 | 1 |
| 06/03/2024 | 13,896.00 | 13,896.00 | | | | |
| 05/03/2024 | 13,896.00 | 13,896.00 | 0.25 | 140 | 19,454 | 1 |
| 04/03/2024 | 13,861.00 | 13,861.00 | | | | |
| 03/03/2024 | 13,861.00 | 13,861.00 | | | | |
| 29/02/2024 | 13,861.00 | 13,861.00 | | | | |
| 28/02/2024 | 13,861.00 | 13,861.00 | | | | |
| 26/02/2024 | 13,861.00 | 13,861.00 | 0.57 | 198 | 27,444 | 6 |
| 25/02/2024 | 13,783.00 | 13,783.00 | | | | |
| 22/02/2024 | 13,783.00 | 13,783.00 | | | | |
| 21/02/2024 | 13,783.00 | 13,783.00 | | | | |
| 20/02/2024 | 13,783.00 | 13,783.00 | | | | |
| 19/02/2024 | 13,783.00 | 13,783.00 | | | | |
| 18/02/2024 | 13,783.00 | 13,783.00 | 0.49 | 202 | 27,842 | 1 |
| 15/02/2024 | 13,716.00 | 13,716.00 | | | | |
| 14/02/2024 | 13,716.00 | 13,716.00 | | | | |
| 13/02/2024 | 13,716.00 | 13,716.00 | | | | |
| 12/02/2024 | 13,716.00 | 13,716.00 | | | | |
|