|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2024 | 3,978.14 | 3,978.14 | 0.34 | 13,708 | 545,257 | 5 |
| 02/05/2024 | 3,964.50 | 3,964.50 | 0.16 | 31,884 | 1,264,456 | 6 |
| 01/05/2024 | 3,958.15 | 3,958.15 | -0.09 | 2,102 | 83,167 | 5 |
| 30/04/2024 | 3,961.83 | 3,961.83 | | | | |
| 25/04/2024 | 3,961.83 | 3,961.83 | -0.03 | 8,172 | 323,961 | 6 |
| 24/04/2024 | 3,962.84 | 3,962.84 | 0.25 | 1,500 | 59,443 | 2 |
| 21/04/2024 | 3,953.00 | 3,953.00 | 0.28 | 11,287 | 446,069 | 11 |
| 18/04/2024 | 3,941.98 | 3,941.98 | 0.26 | 510,766 | 20,123,648 | 23 |
| 17/04/2024 | 3,931.68 | 3,931.68 | 0.31 | 6,951 | 273,311 | 7 |
| 16/04/2024 | 3,919.51 | 3,919.51 | 0.04 | 5,126 | 200,912 | 4 |
| 15/04/2024 | 3,917.79 | 3,917.79 | -0.11 | 22,128 | 867,222 | 9 |
| 14/04/2024 | 3,922.07 | 3,922.07 | -0.33 | 4,458 | 174,868 | 6 |
| 11/04/2024 | 3,935.04 | 3,935.04 | -0.34 | 3,110 | 122,380 | 2 |
| 10/04/2024 | 3,948.62 | 3,948.62 | -0.02 | 1,510 | 59,624 | 2 |
| 09/04/2024 | 3,949.22 | 3,949.22 | -0.04 | 2,488 | 98,264 | 2 |
| 08/04/2024 | 3,950.79 | 3,950.79 | 0.33 | 1,972 | 77,870 | 6 |
| 07/04/2024 | 3,937.83 | 3,937.83 | 0.12 | 5,350 | 210,810 | 10 |
| 04/04/2024 | 3,933.14 | 3,933.14 | -0.22 | 4,684 | 184,421 | 7 |
| 03/04/2024 | 3,941.69 | 3,941.69 | | | | |
| 02/04/2024 | 3,941.69 | 3,941.69 | -0.28 | 12,116 | 477,782 | 6 |
| 01/04/2024 | 3,952.89 | 3,952.89 | 0.20 | 24,469 | 967,170 | 14 |
| 31/03/2024 | 3,944.84 | 3,944.84 | 0.02 | 1,860 | 73,363 | 4 |
| 28/03/2024 | 3,944.00 | 3,944.00 | -0.09 | 11,691 | 461,079 | 5 |
| 27/03/2024 | 3,947.48 | 3,947.48 | 0.13 | 12,408 | 489,981 | 10 |
| 26/03/2024 | 3,942.43 | 3,942.43 | -0.58 | 6,288 | 248,344 | 9 |
| 25/03/2024 | 3,965.47 | 3,965.47 | -0.11 | 18,420 | 731,434 | 13 |
| 21/03/2024 | 3,970.03 | 3,970.03 | 0.34 | 9,451 | 375,167 | 10 |
| 20/03/2024 | 3,956.64 | 3,956.64 | 0.15 | 25,792 | 1,020,201 | 20 |
| 19/03/2024 | 3,950.70 | 3,950.70 | 0.31 | 11,861 | 468,172 | 9 |
| 18/03/2024 | 3,938.50 | 3,938.50 | 0.20 | 8,606 | 338,821 | 11 |
| 17/03/2024 | 3,930.49 | 3,930.49 | 0.22 | 8,862 | 348,000 | 7 |
| 14/03/2024 | 3,921.70 | 3,921.70 | 0.15 | 16,450 | 645,155 | 12 |
| 13/03/2024 | 3,915.90 | 3,915.90 | -0.21 | 6,000 | 234,971 | 7 |
| 12/03/2024 | 3,924.30 | 3,924.30 | 0.08 | 438,640 | 17,213,445 | 6 |
| 11/03/2024 | 3,921.00 | 3,921.00 | 0.10 | 122,786 | 4,813,780 | 12 |
| 10/03/2024 | 3,916.92 | 3,916.92 | -0.10 | 1,051 | 41,167 | 3 |
| 07/03/2024 | 3,920.85 | 3,920.85 | -0.03 | 12,583 | 493,325 | 4 |
| 06/03/2024 | 3,921.88 | 3,921.88 | 0.07 | 8,838 | 346,543 | 5 |
| 05/03/2024 | 3,919.20 | 3,919.20 | -0.02 | 8,308 | 325,577 | 10 |
| 04/03/2024 | 3,919.89 | 3,919.89 | 0.13 | 59,555 | 2,334,704 | 13 |
| 03/03/2024 | 3,914.97 | 3,914.97 | 0.33 | 145,539 | 5,697,536 | 12 |
| 29/02/2024 | 3,902.17 | 3,902.17 | -0.02 | 29,094 | 1,135,611 | 16 |
| 28/02/2024 | 3,902.77 | 3,902.77 | -0.04 | 10,996 | 428,968 | 6 |
| 26/02/2024 | 3,904.25 | 3,904.25 | 0.04 | 15,381 | 600,491 | 4 |
| 25/02/2024 | 3,902.73 | 3,902.73 | | 2,459 | 95,974 | 3 |
| 22/02/2024 | 3,902.57 | 3,902.57 | 0.05 | 11,564 | 451,328 | 4 |
| 21/02/2024 | 3,900.55 | 3,900.55 | -0.01 | 5,211 | 203,338 | 3 |
| 20/02/2024 | 3,901.11 | 3,901.11 | | 3,111 | 121,364 | 3 |
| 19/02/2024 | 3,901.02 | 3,901.02 | 0.02 | 6,442 | 251,328 | 6 |
| 18/02/2024 | 3,900.10 | 3,900.10 | 0.11 | 504 | 19,656 | 3 |
|