|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 6,114.00 | 6,114.00 | -0.07 | 1,421 | 86,876 | 4 |
24/04/2024 | 6,118.00 | 6,118.00 | 1.64 | 1,834 | 112,213 | 5 |
21/04/2024 | 6,019.00 | 6,019.00 | -0.40 | 8 | 476 | 1 |
18/04/2024 | 6,043.00 | 6,043.00 | -2.12 | 618 | 37,345 | 2 |
17/04/2024 | 6,174.00 | 6,174.00 | | | | |
16/04/2024 | 6,174.00 | 6,174.00 | | | | |
15/04/2024 | 6,174.00 | 6,174.00 | | | | |
14/04/2024 | 6,174.00 | 6,174.00 | | | | |
11/04/2024 | 6,174.00 | 6,174.00 | -0.39 | 254 | 15,683 | 2 |
10/04/2024 | 6,198.00 | 6,198.00 | 0.88 | 15 | 939 | 1 |
09/04/2024 | 6,144.00 | 6,144.00 | | | | |
08/04/2024 | 6,144.00 | 6,144.00 | | | | |
07/04/2024 | 6,144.00 | 6,144.00 | | | | |
04/04/2024 | 6,144.00 | 6,144.00 | | | | |
03/04/2024 | 6,144.00 | 6,144.00 | -0.68 | 2,000 | 122,880 | 3 |
02/04/2024 | 6,186.00 | 6,186.00 | 0.10 | 2,816 | 173,684 | 3 |
01/04/2024 | 6,180.00 | 6,180.00 | | | | |
31/03/2024 | 6,180.00 | 6,180.00 | | | | |
28/03/2024 | 6,180.00 | 6,180.00 | 1.15 | 692 | 42,766 | 2 |
27/03/2024 | 6,110.00 | 6,110.00 | 1.68 | 2,000 | 122,221 | 4 |
26/03/2024 | 6,009.00 | 6,009.00 | | | | |
25/03/2024 | 6,009.00 | 6,009.00 | 0.33 | 196 | 11,778 | 1 |
21/03/2024 | 5,989.00 | 5,989.00 | -0.61 | 3,012 | 180,986 | 7 |
20/03/2024 | 6,026.00 | 6,026.00 | 0.92 | 1,316 | 79,302 | 3 |
19/03/2024 | 5,971.00 | 5,971.00 | | | | |
18/03/2024 | 5,971.00 | 5,971.00 | | | | |
17/03/2024 | 5,971.00 | 5,971.00 | | | | |
14/03/2024 | 5,971.00 | 5,971.00 | -1.04 | 7,402 | 443,911 | 12 |
13/03/2024 | 6,034.00 | 6,034.00 | | | | |
12/03/2024 | 6,034.00 | 6,034.00 | 3.09 | 558 | 33,670 | 1 |
11/03/2024 | 5,853.00 | 5,853.00 | | | | |
10/03/2024 | 5,853.00 | 5,853.00 | | | | |
07/03/2024 | 5,853.00 | 5,853.00 | 0.57 | 3,767 | 219,960 | 6 |
06/03/2024 | 5,820.00 | 5,820.00 | | | | |
05/03/2024 | 5,820.00 | 5,820.00 | -1.95 | 2,140 | 124,539 | 4 |
04/03/2024 | 5,936.00 | 5,936.00 | | | | |
03/03/2024 | 5,936.00 | 5,936.00 | | | | |
29/02/2024 | 5,936.00 | 5,936.00 | | | | |
28/02/2024 | 5,936.00 | 5,936.00 | | | | |
26/02/2024 | 5,936.00 | 5,936.00 | | | | |
25/02/2024 | 5,936.00 | 5,936.00 | | | | |
22/02/2024 | 5,936.00 | 5,936.00 | 0.80 | 2,000 | 118,720 | 1 |
21/02/2024 | 5,889.00 | 5,889.00 | 1.13 | 2,000 | 117,780 | 1 |
20/02/2024 | 5,823.00 | 5,823.00 | 0.43 | 648 | 37,733 | 1 |
19/02/2024 | 5,798.00 | 5,798.00 | 0.02 | 1,776 | 102,965 | 3 |
18/02/2024 | 5,797.00 | 5,797.00 | -1.43 | 307 | 17,797 | 2 |
15/02/2024 | 5,881.00 | 5,881.00 | 1.29 | 1,135 | 66,749 | 2 |
14/02/2024 | 5,806.00 | 5,806.00 | -0.70 | 2,000 | 116,120 | 1 |
13/02/2024 | 5,847.00 | 5,847.00 | 0.34 | 2,781 | 162,605 | 3 |
12/02/2024 | 5,827.00 | 5,827.00 | | | | |
|