|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 2,482.14 | 2,482.14 | | | | |
24/04/2024 | 2,482.14 | 2,482.14 | | | | |
21/04/2024 | 2,482.14 | 2,482.14 | | | | |
18/04/2024 | 2,482.14 | 2,482.14 | | | | |
17/04/2024 | 2,482.14 | 2,482.14 | 0.04 | 2,566 | 63,692 | 2 |
16/04/2024 | 2,481.05 | 2,481.05 | | | | |
15/04/2024 | 2,481.05 | 2,481.05 | | | | |
14/04/2024 | 2,481.05 | 2,481.05 | | | | |
11/04/2024 | 2,481.05 | 2,481.05 | -0.17 | 1,088 | 26,994 | 3 |
10/04/2024 | 2,485.37 | 2,485.37 | | | | |
09/04/2024 | 2,485.37 | 2,485.37 | 0.10 | 801 | 19,908 | 1 |
08/04/2024 | 2,482.83 | 2,482.83 | 0.14 | 100 | 2,483 | 1 |
07/04/2024 | 2,479.35 | 2,479.35 | | | | |
04/04/2024 | 2,479.35 | 2,479.35 | 0.01 | 6,401 | 158,704 | 4 |
03/04/2024 | 2,479.18 | 2,479.18 | 0.12 | 11,524 | 285,708 | 2 |
02/04/2024 | 2,476.27 | 2,476.27 | 0.09 | 205 | 5,076 | 2 |
01/04/2024 | 2,474.14 | 2,474.14 | | | | |
31/03/2024 | 2,474.14 | 2,474.14 | -0.03 | 5,000 | 123,707 | 2 |
28/03/2024 | 2,474.78 | 2,474.78 | 0.07 | 6,384 | 157,990 | 1 |
27/03/2024 | 2,473.02 | 2,473.02 | -0.08 | 2,118 | 52,379 | 1 |
26/03/2024 | 2,474.95 | 2,474.95 | | | | |
25/03/2024 | 2,474.95 | 2,474.95 | | 255 | 6,311 | 1 |
21/03/2024 | 2,474.98 | 2,474.98 | | | | |
20/03/2024 | 2,474.98 | 2,474.98 | 0.26 | 3,024 | 74,812 | 4 |
19/03/2024 | 2,468.50 | 2,468.50 | | | | |
18/03/2024 | 2,468.50 | 2,468.50 | | | | |
17/03/2024 | 2,468.50 | 2,468.50 | | | | |
14/03/2024 | 2,468.50 | 2,468.50 | | | | |
13/03/2024 | 2,468.50 | 2,468.50 | | | | |
12/03/2024 | 2,468.50 | 2,468.50 | | | | |
11/03/2024 | 2,468.50 | 2,468.50 | | | | |
10/03/2024 | 2,468.50 | 2,468.50 | | | | |
07/03/2024 | 2,468.50 | 2,468.50 | | | | |
06/03/2024 | 2,468.50 | 2,468.50 | | | | |
05/03/2024 | 2,468.50 | 2,468.50 | -0.16 | 4,054 | 99,931 | 2 |
04/03/2024 | 2,472.34 | 2,472.34 | | | | |
03/03/2024 | 2,472.34 | 2,472.34 | 0.10 | 1,454 | 35,948 | 2 |
29/02/2024 | 2,469.80 | 2,469.80 | | 1,215 | 30,008 | 1 |
28/02/2024 | 2,469.88 | 2,469.88 | | | | |
26/02/2024 | 2,469.88 | 2,469.88 | 0.04 | 810 | 20,006 | 2 |
25/02/2024 | 2,469.00 | 2,469.00 | | | | |
22/02/2024 | 2,469.00 | 2,469.00 | | 1,011 | 24,962 | 1 |
21/02/2024 | 2,469.09 | 2,469.09 | 0.01 | 1,526 | 37,678 | 3 |
20/02/2024 | 2,468.81 | 2,468.81 | | 1,143 | 28,218 | 2 |
19/02/2024 | 2,468.81 | 2,468.81 | | | | |
18/02/2024 | 2,468.81 | 2,468.81 | -0.05 | 7,175 | 177,137 | 4 |
15/02/2024 | 2,470.00 | 2,470.00 | | | | |
14/02/2024 | 2,470.00 | 2,470.00 | | | | |
13/02/2024 | 2,470.00 | 2,470.00 | -0.08 | 81 | 2,001 | 1 |
12/02/2024 | 2,472.06 | 2,472.06 | -0.05 | 3,244 | 80,195 | 2 |
|