|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,294.52 | 3,294.52 | 0.08 | 6,257 | 206,151 | 3 |
| 24/04/2024 | 3,291.86 | 3,291.86 | 0.10 | 3,123 | 102,810 | 3 |
| 21/04/2024 | 3,288.45 | 3,288.45 | | 1,521 | 50,017 | 1 |
| 18/04/2024 | 3,288.36 | 3,288.36 | 0.01 | 514 | 16,902 | 4 |
| 17/04/2024 | 3,288.00 | 3,288.00 | -0.01 | 912 | 29,987 | 1 |
| 16/04/2024 | 3,288.22 | 3,288.22 | | 426 | 14,008 | 3 |
| 15/04/2024 | 3,288.21 | 3,288.21 | | 14,168 | 465,943 | 7 |
| 14/04/2024 | 3,288.30 | 3,288.30 | | 1,388 | 45,651 | 3 |
| 11/04/2024 | 3,288.32 | 3,288.32 | -0.15 | 871,529 | 28,656,081 | 15 |
| 10/04/2024 | 3,293.31 | 3,293.31 | -0.08 | 328 | 10,802 | 3 |
| 09/04/2024 | 3,296.02 | 3,296.02 | | 318 | 10,481 | 4 |
| 08/04/2024 | 3,296.00 | 3,296.00 | 0.04 | 303 | 9,987 | 4 |
| 07/04/2024 | 3,294.60 | 3,294.60 | | 3,756 | 123,745 | 3 |
| 04/04/2024 | 3,294.50 | 3,294.50 | 0.05 | 479 | 15,781 | 4 |
| 03/04/2024 | 3,292.89 | 3,292.89 | | 140 | 4,610 | 2 |
| 02/04/2024 | 3,292.77 | 3,292.77 | -0.03 | 8,042 | 264,831 | 9 |
| 01/04/2024 | 3,293.68 | 3,293.68 | 0.03 | 440 | 14,492 | 3 |
| 31/03/2024 | 3,292.81 | 3,292.81 | | | | |
| 28/03/2024 | 3,292.81 | 3,292.81 | 0.05 | 6,102 | 200,920 | 5 |
| 27/03/2024 | 3,291.00 | 3,291.00 | -0.01 | 14,282 | 470,007 | 5 |
| 26/03/2024 | 3,291.28 | 3,291.28 | -0.06 | 1,828 | 60,168 | 6 |
| 25/03/2024 | 3,293.12 | 3,293.12 | 0.08 | 546 | 17,980 | 3 |
| 21/03/2024 | 3,290.53 | 3,290.53 | | 61 | 2,007 | 1 |
| 20/03/2024 | 3,290.53 | 3,290.53 | -0.01 | 1,810 | 59,559 | 3 |
| 19/03/2024 | 3,290.79 | 3,290.79 | -0.01 | 1,559 | 51,304 | 5 |
| 18/03/2024 | 3,291.14 | 3,291.14 | 0.03 | 4,196 | 138,096 | 1 |
| 17/03/2024 | 3,290.05 | 3,290.05 | -0.01 | 2,078 | 68,367 | 7 |
| 14/03/2024 | 3,290.25 | 3,290.25 | | 426 | 14,016 | 3 |
| 13/03/2024 | 3,290.25 | 3,290.25 | -0.04 | 19,666 | 646,924 | 13 |
| 12/03/2024 | 3,291.46 | 3,291.46 | -0.02 | 61 | 2,008 | 1 |
| 11/03/2024 | 3,292.04 | 3,292.04 | 0.03 | 14,090 | 464,247 | 10 |
| 10/03/2024 | 3,291.15 | 3,291.15 | -0.03 | 9,283 | 305,466 | 8 |
| 07/03/2024 | 3,292.03 | 3,292.03 | 0.01 | 218 | 7,177 | 3 |
| 06/03/2024 | 3,291.81 | 3,291.81 | 0.07 | 2,568 | 84,536 | 4 |
| 05/03/2024 | 3,289.54 | 3,289.54 | -0.06 | 1,169 | 38,455 | 3 |
| 04/03/2024 | 3,291.60 | 3,291.60 | | 1,924 | 63,330 | 2 |
| 03/03/2024 | 3,291.60 | 3,291.60 | 0.01 | 15,437 | 508,153 | 8 |
| 29/02/2024 | 3,291.23 | 3,291.23 | 0.05 | 768 | 25,277 | 3 |
| 28/02/2024 | 3,289.57 | 3,289.57 | 0.02 | 122 | 4,013 | 2 |
| 26/02/2024 | 3,288.94 | 3,288.94 | | 17,124 | 563,179 | 6 |
| 25/02/2024 | 3,288.92 | 3,288.92 | -0.01 | 13,772 | 453,332 | 15 |
| 22/02/2024 | 3,289.29 | 3,289.29 | | 257 | 8,453 | 2 |
| 21/02/2024 | 3,289.39 | 3,289.39 | 0.05 | 10,453 | 343,841 | 6 |
| 20/02/2024 | 3,287.86 | 3,287.86 | 0.14 | 2,732 | 89,826 | 6 |
| 19/02/2024 | 3,283.11 | 3,283.11 | | | | |
| 18/02/2024 | 3,283.11 | 3,283.11 | | | | |
| 15/02/2024 | 3,283.11 | 3,283.11 | 0.01 | 9,019 | 296,102 | 4 |
| 14/02/2024 | 3,282.68 | 3,282.68 | -0.02 | 2,099 | 68,889 | 7 |
| 13/02/2024 | 3,283.32 | 3,283.32 | 0.05 | 8,221 | 269,903 | 4 |
| 12/02/2024 | 3,281.77 | 3,281.77 | 0.01 | 11,000 | 360,995 | 1 |
|