|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,821.51 | 3,821.51 | 0.19 | 35,638 | 1,361,448 | 18 |
| 01/05/2024 | 3,814.45 | 3,814.45 | -0.09 | 155,269 | 5,918,670 | 15 |
| 30/04/2024 | 3,817.96 | 3,817.96 | 0.12 | 36,294 | 1,386,093 | 8 |
| 25/04/2024 | 3,813.55 | 3,813.55 | -0.09 | 6,388 | 243,623 | 5 |
| 24/04/2024 | 3,817.06 | 3,817.06 | 0.34 | 17,419 | 664,900 | 4 |
| 21/04/2024 | 3,804.24 | 3,804.24 | 0.26 | 22,445 | 853,466 | 7 |
| 18/04/2024 | 3,794.38 | 3,794.38 | 0.02 | 12,717 | 482,555 | 6 |
| 17/04/2024 | 3,793.62 | 3,793.62 | -0.11 | 77,697 | 2,951,853 | 17 |
| 16/04/2024 | 3,797.83 | 3,797.83 | -0.12 | 40,747 | 1,546,561 | 13 |
| 15/04/2024 | 3,802.36 | 3,802.36 | -0.12 | 332 | 12,624 | 2 |
| 14/04/2024 | 3,806.87 | 3,806.87 | -0.22 | 27,752 | 1,056,140 | 9 |
| 11/04/2024 | 3,815.33 | 3,815.33 | -0.25 | 81,823 | 3,123,671 | 16 |
| 10/04/2024 | 3,824.89 | 3,824.89 | -0.24 | 95,097 | 3,646,117 | 15 |
| 09/04/2024 | 3,834.20 | 3,834.20 | -0.15 | 52,804 | 2,026,144 | 11 |
| 08/04/2024 | 3,840.01 | 3,840.01 | 0.16 | 55,086 | 2,115,028 | 16 |
| 07/04/2024 | 3,834.01 | 3,834.01 | 0.04 | 5,864 | 224,866 | 11 |
| 04/04/2024 | 3,832.30 | 3,832.30 | -0.16 | 89,865 | 3,446,374 | 20 |
| 03/04/2024 | 3,838.61 | 3,838.61 | 0.03 | 89,266 | 3,426,754 | 21 |
| 02/04/2024 | 3,837.28 | 3,837.28 | -0.30 | 82,778 | 3,180,560 | 18 |
| 01/04/2024 | 3,848.77 | 3,848.77 | 0.12 | 46,803 | 1,801,287 | 17 |
| 31/03/2024 | 3,844.30 | 3,844.30 | 0.16 | 48,446 | 1,861,976 | 14 |
| 28/03/2024 | 3,838.11 | 3,838.11 | -0.05 | 57,137 | 2,193,384 | 11 |
| 27/03/2024 | 3,840.01 | 3,840.01 | -0.04 | 187,588 | 7,206,273 | 37 |
| 26/03/2024 | 3,841.68 | 3,841.68 | -0.38 | 50,887 | 1,954,901 | 12 |
| 25/03/2024 | 3,856.24 | 3,856.24 | 0.03 | 19,466 | 751,063 | 7 |
| 21/03/2024 | 3,855.23 | 3,855.23 | 0.34 | 39,484 | 1,522,232 | 19 |
| 20/03/2024 | 3,842.11 | 3,842.11 | 0.10 | 60,751 | 2,334,433 | 14 |
| 19/03/2024 | 3,838.34 | 3,838.34 | 0.04 | 41,778 | 1,603,236 | 7 |
| 18/03/2024 | 3,836.92 | 3,836.92 | 0.04 | 48,893 | 1,876,028 | 19 |
| 17/03/2024 | 3,835.45 | 3,835.45 | 0.05 | 6,771 | 259,706 | 7 |
| 14/03/2024 | 3,833.67 | 3,833.67 | -0.03 | 34,649 | 1,328,893 | 17 |
| 13/03/2024 | 3,834.66 | 3,834.66 | -0.06 | 75,873 | 2,910,457 | 34 |
| 12/03/2024 | 3,836.84 | 3,836.84 | -0.13 | 18,269 | 701,591 | 12 |
| 11/03/2024 | 3,841.73 | 3,841.73 | 0.03 | 11,502 | 442,117 | 12 |
| 10/03/2024 | 3,840.58 | 3,840.58 | -0.06 | 21,056 | 808,930 | 6 |
| 07/03/2024 | 3,842.86 | 3,842.86 | 0.01 | 29,470 | 1,132,602 | 11 |
| 06/03/2024 | 3,842.66 | 3,842.66 | 0.05 | 57,019 | 2,190,991 | 28 |
| 05/03/2024 | 3,840.79 | 3,840.79 | 0.01 | 57,467 | 2,207,286 | 17 |
| 04/03/2024 | 3,840.51 | 3,840.51 | -0.05 | 30,784 | 1,182,437 | 9 |
| 03/03/2024 | 3,842.48 | 3,842.48 | 0.22 | 51,264 | 1,970,141 | 16 |
| 29/02/2024 | 3,834.15 | 3,834.15 | 0.07 | 64,593 | 2,476,903 | 8 |
| 28/02/2024 | 3,831.51 | 3,831.51 | | 18,635 | 714,148 | 11 |
| 26/02/2024 | 3,831.66 | 3,831.66 | -0.02 | 30,321 | 1,162,849 | 12 |
| 25/02/2024 | 3,832.57 | 3,832.57 | 0.09 | 34,325 | 1,315,911 | 7 |
| 22/02/2024 | 3,829.00 | 3,829.00 | -0.01 | 61,984 | 2,374,718 | 20 |
| 21/02/2024 | 3,829.32 | 3,829.32 | 0.02 | 25,620 | 981,281 | 21 |
| 20/02/2024 | 3,828.74 | 3,828.74 | 0.08 | 100,715 | 3,855,666 | 18 |
| 19/02/2024 | 3,825.54 | 3,825.54 | 0.12 | 114,679 | 4,388,205 | 19 |
| 18/02/2024 | 3,821.04 | 3,821.04 | 0.06 | 46,540 | 1,779,698 | 14 |
| 15/02/2024 | 3,818.87 | 3,818.87 | 0.15 | 52,632 | 2,009,932 | 17 |
|