|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 14,206.00 | 14,206.00 | 0.82 | 147 | 20,883 | 1 |
02/05/2024 | 14,090.00 | 14,090.00 | | | | |
01/05/2024 | 14,090.00 | 14,090.00 | -0.30 | 7 | 983 | 1 |
30/04/2024 | 14,132.00 | 14,132.00 | 0.37 | 281 | 39,711 | 1 |
25/04/2024 | 14,080.00 | 14,080.00 | | | | |
24/04/2024 | 14,080.00 | 14,080.00 | | | | |
21/04/2024 | 14,080.00 | 14,080.00 | 0.15 | 14 | 1,971 | 1 |
18/04/2024 | 14,059.00 | 14,059.00 | | | | |
17/04/2024 | 14,059.00 | 14,059.00 | -0.43 | 332 | 46,676 | 1 |
16/04/2024 | 14,120.00 | 14,120.00 | | | | |
15/04/2024 | 14,120.00 | 14,120.00 | 0.35 | 71 | 10,025 | 1 |
14/04/2024 | 14,071.00 | 14,071.00 | -0.81 | 1,340 | 188,551 | 1 |
11/04/2024 | 14,186.00 | 14,186.00 | | | | |
10/04/2024 | 14,186.00 | 14,186.00 | | | | |
09/04/2024 | 14,186.00 | 14,186.00 | | | | |
08/04/2024 | 14,186.00 | 14,186.00 | | | | |
07/04/2024 | 14,186.00 | 14,186.00 | -0.20 | 757 | 107,372 | 3 |
04/04/2024 | 14,215.00 | 14,215.00 | 0.04 | 140 | 19,901 | 4 |
03/04/2024 | 14,210.00 | 14,210.00 | -0.33 | 1,078 | 153,184 | 2 |
02/04/2024 | 14,257.00 | 14,257.00 | | | | |
01/04/2024 | 14,257.00 | 14,257.00 | -0.30 | 278 | 39,634 | 1 |
31/03/2024 | 14,300.00 | 14,300.00 | | | | |
28/03/2024 | 14,300.00 | 14,300.00 | | | | |
27/03/2024 | 14,300.00 | 14,300.00 | | | | |
26/03/2024 | 14,300.00 | 14,300.00 | | | | |
25/03/2024 | 14,300.00 | 14,300.00 | | 811 | 116,062 | 2 |
21/03/2024 | 14,300.00 | 14,300.00 | 0.78 | 401 | 57,336 | 2 |
20/03/2024 | 14,189.00 | 14,189.00 | | 1 | 142 | 1 |
19/03/2024 | 14,189.00 | 14,189.00 | | | | |
18/03/2024 | 14,189.00 | 14,189.00 | | | | |
17/03/2024 | 14,189.00 | 14,189.00 | | | | |
14/03/2024 | 14,189.00 | 14,189.00 | | | | |
13/03/2024 | 14,189.00 | 14,189.00 | -0.11 | 212 | 30,081 | 2 |
12/03/2024 | 14,205.00 | 14,205.00 | -0.36 | 56 | 7,955 | 1 |
11/03/2024 | 14,257.00 | 14,257.00 | | | | |
10/03/2024 | 14,257.00 | 14,257.00 | | | | |
07/03/2024 | 14,257.00 | 14,257.00 | -0.04 | 352 | 50,185 | 1 |
06/03/2024 | 14,263.00 | 14,263.00 | -0.04 | 769 | 109,682 | 2 |
05/03/2024 | 14,268.00 | 14,268.00 | 0.36 | 767 | 109,436 | 2 |
04/03/2024 | 14,217.00 | 14,217.00 | | | | |
03/03/2024 | 14,217.00 | 14,217.00 | | | | |
29/02/2024 | 14,217.00 | 14,217.00 | 0.19 | 810 | 115,158 | 1 |
28/02/2024 | 14,190.00 | 14,190.00 | | | | |
26/02/2024 | 14,190.00 | 14,190.00 | | | | |
25/02/2024 | 14,190.00 | 14,190.00 | 0.21 | 746 | 105,835 | 2 |
22/02/2024 | 14,160.00 | 14,160.00 | | | | |
21/02/2024 | 14,160.00 | 14,160.00 | 0.42 | 142 | 20,107 | 1 |
20/02/2024 | 14,101.00 | 14,101.00 | | | | |
19/02/2024 | 14,101.00 | 14,101.00 | | | | |
18/02/2024 | 14,101.00 | 14,101.00 | | | | |
|