|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 692.10 | 692.10 | 6.79 | 4,625 | 32,010 | 1 |
| 24/04/2024 | 648.10 | 648.10 | | | | |
| 21/04/2024 | 648.10 | 648.10 | | | | |
| 18/04/2024 | 648.10 | 648.10 | | | | |
| 17/04/2024 | 648.10 | 648.10 | -1.92 | 9,240 | 59,887 | 2 |
| 16/04/2024 | 660.80 | 660.80 | | | | |
| 15/04/2024 | 660.80 | 660.80 | -2.84 | 10,456 | 69,095 | 3 |
| 14/04/2024 | 680.10 | 680.10 | | | | |
| 11/04/2024 | 680.10 | 680.10 | | | | |
| 10/04/2024 | 680.10 | 680.10 | 2.78 | 741 | 5,039 | 2 |
| 09/04/2024 | 661.70 | 661.70 | | | | |
| 08/04/2024 | 661.70 | 661.70 | -0.33 | 11,043 | 73,051 | 3 |
| 07/04/2024 | 663.90 | 663.90 | | | | |
| 04/04/2024 | 663.90 | 663.90 | | | | |
| 03/04/2024 | 663.90 | 663.90 | -1.44 | 11,751 | 78,015 | 3 |
| 02/04/2024 | 673.60 | 673.60 | 2.98 | 13,346 | 89,823 | 11 |
| 01/04/2024 | 654.10 | 654.10 | 0.03 | 630 | 4,121 | 1 |
| 31/03/2024 | 653.90 | 653.90 | -0.32 | 2,215 | 14,484 | 2 |
| 28/03/2024 | 656.00 | 656.00 | 1.45 | 4,612 | 30,256 | 9 |
| 27/03/2024 | 646.60 | 646.60 | -1.85 | 11,093 | 71,735 | 14 |
| 26/03/2024 | 658.80 | 658.80 | 1.51 | 23,261 | 153,243 | 3 |
| 25/03/2024 | 649.00 | 649.00 | -2.20 | 31,283 | 203,309 | 9 |
| 21/03/2024 | 663.60 | 663.60 | 1.10 | 500 | 3,318 | 1 |
| 20/03/2024 | 656.40 | 656.40 | 0.21 | 9,000 | 59,231 | 5 |
| 19/03/2024 | 655.00 | 655.00 | -0.76 | 458 | 3,000 | 1 |
| 18/03/2024 | 660.00 | 660.00 | -1.12 | 23,000 | 151,800 | 2 |
| 17/03/2024 | 667.50 | 667.50 | | | | |
| 14/03/2024 | 667.50 | 667.50 | -0.88 | 22,000 | 146,850 | 1 |
| 13/03/2024 | 673.40 | 673.40 | -0.10 | 850 | 5,724 | 2 |
| 12/03/2024 | 674.10 | 674.10 | 3.37 | 20,071 | 135,046 | 11 |
| 11/03/2024 | 652.10 | 652.10 | 1.57 | 25,094 | 163,384 | 11 |
| 10/03/2024 | 642.00 | 642.00 | 0.88 | 500 | 3,210 | 1 |
| 07/03/2024 | 636.40 | 636.40 | -1.12 | 8,952 | 56,922 | 5 |
| 06/03/2024 | 643.60 | 643.60 | 2.30 | 7,784 | 50,001 | 9 |
| 05/03/2024 | 629.10 | 629.10 | -1.67 | 5,139 | 32,331 | 5 |
| 04/03/2024 | 639.80 | 639.80 | | 1,562 | 9,994 | 1 |
| 03/03/2024 | 639.80 | 639.80 | | | | |
| 29/02/2024 | 639.80 | 639.80 | 0.25 | 3,620 | 23,161 | 2 |
| 28/02/2024 | 638.20 | 638.20 | -1.77 | 342 | 2,183 | 1 |
| 26/02/2024 | 649.70 | 649.70 | 0.05 | 2,954 | 19,193 | 3 |
| 25/02/2024 | 649.40 | 649.40 | | 2,204 | 14,313 | 3 |
| 22/02/2024 | 649.40 | 649.40 | 1.74 | 25,236 | 164,148 | 14 |
| 21/02/2024 | 638.30 | 638.30 | 1.74 | 32,673 | 208,518 | 14 |
| 20/02/2024 | 627.40 | 627.40 | 0.87 | 34,017 | 213,155 | 7 |
| 19/02/2024 | 622.00 | 622.00 | -0.27 | 11,001 | 68,527 | 10 |
| 18/02/2024 | 623.70 | 623.70 | 1.60 | 1,925 | 12,005 | 4 |
| 15/02/2024 | 613.90 | 613.90 | 0.36 | 1,800 | 11,051 | 3 |
| 14/02/2024 | 611.70 | 611.70 | 0.46 | 76,854 | 469,039 | 4 |
| 13/02/2024 | 608.90 | 608.90 | -0.18 | 5,823 | 35,456 | 4 |
| 12/02/2024 | 610.00 | 610.00 | 0.89 | 74,428 | 451,203 | 9 |
|