|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 64,140.00 | 64,140.00 | | | | |
01/05/2024 | 64,140.00 | 64,140.00 | -3.30 | 30 | 19,242 | 1 |
30/04/2024 | 66,330.00 | 66,330.00 | 2.47 | 12 | 7,960 | 1 |
25/04/2024 | 64,730.00 | 64,730.00 | 0.57 | 467 | 302,289 | 1 |
24/04/2024 | 64,360.00 | 64,360.00 | 2.61 | 479 | 308,284 | 2 |
21/04/2024 | 62,720.00 | 62,720.00 | -4.97 | 151 | 94,707 | 1 |
18/04/2024 | 66,000.00 | 66,000.00 | | | | |
17/04/2024 | 66,000.00 | 66,000.00 | | | | |
16/04/2024 | 66,000.00 | 66,000.00 | | | | |
15/04/2024 | 66,000.00 | 66,000.00 | | | | |
14/04/2024 | 66,000.00 | 66,000.00 | | | | |
11/04/2024 | 66,000.00 | 66,000.00 | -0.08 | 66 | 43,560 | 1 |
10/04/2024 | 66,050.00 | 66,050.00 | 0.66 | 2 | 1,325 | 1 |
09/04/2024 | 65,620.00 | 65,620.00 | -0.35 | 70 | 45,934 | 1 |
08/04/2024 | 65,850.00 | 65,850.00 | | | | |
07/04/2024 | 65,850.00 | 65,850.00 | | | | |
04/04/2024 | 65,850.00 | 65,850.00 | -0.18 | 3 | 1,976 | 1 |
03/04/2024 | 65,970.00 | 65,970.00 | | | | |
02/04/2024 | 65,970.00 | 65,970.00 | -0.83 | 28 | 18,471 | 2 |
01/04/2024 | 66,520.00 | 66,520.00 | -0.27 | 87 | 57,872 | 1 |
31/03/2024 | 66,700.00 | 66,700.00 | | | | |
28/03/2024 | 66,700.00 | 66,700.00 | 1.18 | 89 | 59,365 | 3 |
27/03/2024 | 65,920.00 | 65,920.00 | 1.04 | 37 | 24,392 | 2 |
26/03/2024 | 65,240.00 | 65,240.00 | | | | |
25/03/2024 | 65,240.00 | 65,240.00 | -0.03 | 140 | 91,336 | 1 |
21/03/2024 | 65,260.00 | 65,260.00 | | | | |
20/03/2024 | 65,260.00 | 65,260.00 | 1.15 | 24 | 15,662 | 1 |
19/03/2024 | 64,520.00 | 64,520.00 | 0.23 | 40 | 25,808 | 1 |
18/03/2024 | 64,370.00 | 64,370.00 | -1.36 | 8 | 5,150 | 2 |
17/03/2024 | 65,260.00 | 65,260.00 | | | | |
14/03/2024 | 65,260.00 | 65,260.00 | | | | |
13/03/2024 | 65,260.00 | 65,260.00 | | | | |
12/03/2024 | 65,260.00 | 65,260.00 | 2.27 | 8 | 5,221 | 1 |
11/03/2024 | 63,810.00 | 63,810.00 | 0.19 | 1,642 | 1,047,469 | 3 |
10/03/2024 | 63,690.00 | 63,690.00 | | | | |
07/03/2024 | 63,690.00 | 63,690.00 | | | | |
06/03/2024 | 63,690.00 | 63,690.00 | -1.45 | 96 | 61,142 | 1 |
05/03/2024 | 64,630.00 | 64,630.00 | | | | |
04/03/2024 | 64,630.00 | 64,630.00 | 0.59 | 71 | 45,887 | 1 |
03/03/2024 | 64,250.00 | 64,250.00 | 0.09 | 71 | 45,618 | 1 |
29/02/2024 | 64,190.00 | 64,190.00 | -1.00 | 40 | 25,677 | 2 |
28/02/2024 | 64,840.00 | 64,840.00 | 0.11 | 11 | 7,133 | 3 |
26/02/2024 | 64,770.00 | 64,770.00 | 0.39 | 35 | 22,669 | 2 |
25/02/2024 | 64,520.00 | 64,520.00 | 0.30 | 1 | 649 | 1 |
22/02/2024 | 64,330.00 | 64,330.00 | | | | |
21/02/2024 | 64,330.00 | 64,330.00 | 1.02 | 79 | 50,821 | 1 |
20/02/2024 | 63,680.00 | 63,680.00 | | | | |
19/02/2024 | 63,680.00 | 63,680.00 | | | | |
18/02/2024 | 63,680.00 | 63,680.00 | | | | |
15/02/2024 | 63,680.00 | 63,680.00 | -0.92 | 162 | 103,233 | 3 |
|