|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 17,190.00 | 17,190.00 | | | | |
01/05/2024 | 17,190.00 | 17,190.00 | | | | |
30/04/2024 | 17,190.00 | 17,190.00 | | | | |
25/04/2024 | 17,190.00 | 17,190.00 | | | | |
24/04/2024 | 17,190.00 | 17,190.00 | 3.00 | 430 | 73,917 | 1 |
21/04/2024 | 16,690.00 | 16,690.00 | -4.08 | 430 | 71,767 | 3 |
18/04/2024 | 17,400.00 | 17,400.00 | | | | |
17/04/2024 | 17,400.00 | 17,400.00 | | | | |
16/04/2024 | 17,400.00 | 17,400.00 | | | | |
15/04/2024 | 17,400.00 | 17,400.00 | | | | |
14/04/2024 | 17,400.00 | 17,400.00 | | | | |
11/04/2024 | 17,400.00 | 17,400.00 | -0.06 | 2 | 348 | 1 |
10/04/2024 | 17,410.00 | 17,410.00 | -0.57 | 2,884 | 503,705 | 5 |
09/04/2024 | 17,510.00 | 17,510.00 | | | | |
08/04/2024 | 17,510.00 | 17,510.00 | -0.28 | 149 | 26,090 | 1 |
07/04/2024 | 17,560.00 | 17,560.00 | | | | |
04/04/2024 | 17,560.00 | 17,560.00 | 0.69 | 120 | 21,072 | 1 |
03/04/2024 | 17,440.00 | 17,440.00 | -0.97 | 155 | 27,032 | 1 |
02/04/2024 | 17,610.00 | 17,610.00 | -0.11 | 171 | 30,113 | 2 |
01/04/2024 | 17,630.00 | 17,630.00 | | | | |
31/03/2024 | 17,630.00 | 17,630.00 | 2.62 | 292 | 51,480 | 4 |
28/03/2024 | 17,180.00 | 17,180.00 | | | | |
27/03/2024 | 17,180.00 | 17,180.00 | | | | |
26/03/2024 | 17,180.00 | 17,180.00 | | | | |
25/03/2024 | 17,180.00 | 17,180.00 | | | | |
21/03/2024 | 17,180.00 | 17,180.00 | | | | |
20/03/2024 | 17,180.00 | 17,180.00 | | | | |
19/03/2024 | 17,180.00 | 17,180.00 | | | | |
18/03/2024 | 17,180.00 | 17,180.00 | | | | |
17/03/2024 | 17,180.00 | 17,180.00 | | | | |
14/03/2024 | 17,180.00 | 17,180.00 | | | | |
13/03/2024 | 17,180.00 | 17,180.00 | | | | |
12/03/2024 | 17,180.00 | 17,180.00 | | | | |
11/03/2024 | 17,180.00 | 17,180.00 | -0.46 | 66 | 11,339 | 2 |
10/03/2024 | 17,260.00 | 17,260.00 | | | | |
07/03/2024 | 17,260.00 | 17,260.00 | 1.11 | 311 | 53,692 | 2 |
06/03/2024 | 17,070.00 | 17,070.00 | | | | |
05/03/2024 | 17,070.00 | 17,070.00 | | | | |
04/03/2024 | 17,070.00 | 17,070.00 | 0.77 | 1,222 | 208,412 | 3 |
03/03/2024 | 16,940.00 | 16,940.00 | | | | |
29/02/2024 | 16,940.00 | 16,940.00 | 0.89 | 20 | 3,388 | 1 |
28/02/2024 | 16,790.00 | 16,790.00 | | | | |
26/02/2024 | 16,790.00 | 16,790.00 | | | | |
25/02/2024 | 16,790.00 | 16,790.00 | | | | |
22/02/2024 | 16,790.00 | 16,790.00 | 1.82 | 943 | 151,436 | 8 |
21/02/2024 | 16,490.00 | 16,490.00 | | | | |
20/02/2024 | 16,490.00 | 16,490.00 | | | | |
19/02/2024 | 16,490.00 | 16,490.00 | | | | |
18/02/2024 | 16,490.00 | 16,490.00 | | | | |
15/02/2024 | 16,490.00 | 16,490.00 | | | | |
|