|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 388.66 | 388.66 | 0.41 | 10,292 | 40,001 | 1 |
15/05/2024 | 387.08 | 387.08 | | | | |
12/05/2024 | 387.08 | 387.08 | | | | |
09/05/2024 | 387.08 | 387.08 | | | | |
08/05/2024 | 387.08 | 387.08 | | | | |
07/05/2024 | 387.08 | 387.08 | | | | |
06/05/2024 | 387.08 | 387.08 | | | | |
05/05/2024 | 387.08 | 387.08 | | | | |
02/05/2024 | 387.08 | 387.08 | 0.24 | 35,414 | 137,081 | 1 |
01/05/2024 | 386.17 | 386.17 | | | | |
30/04/2024 | 386.17 | 386.17 | 0.48 | 79,168 | 305,727 | 5 |
25/04/2024 | 384.32 | 384.32 | | | | |
24/04/2024 | 384.32 | 384.32 | | | | |
21/04/2024 | 384.32 | 384.32 | | | | |
18/04/2024 | 384.32 | 384.32 | -0.18 | 16,148 | 62,059 | 2 |
17/04/2024 | 385.03 | 385.03 | | | | |
16/04/2024 | 385.03 | 385.03 | -0.35 | 5,194 | 19,998 | 1 |
15/04/2024 | 386.39 | 386.39 | | | | |
14/04/2024 | 386.39 | 386.39 | | | | |
11/04/2024 | 386.39 | 386.39 | -0.99 | 12,953 | 50,049 | 1 |
10/04/2024 | 390.25 | 390.25 | | | | |
09/04/2024 | 390.25 | 390.25 | | | | |
08/04/2024 | 390.25 | 390.25 | | | | |
07/04/2024 | 390.25 | 390.25 | | | | |
04/04/2024 | 390.25 | 390.25 | | | | |
03/04/2024 | 390.25 | 390.25 | | | | |
02/04/2024 | 390.25 | 390.25 | | | | |
01/04/2024 | 390.25 | 390.25 | | 2,562 | 9,998 | 1 |
31/03/2024 | 390.25 | 390.25 | 0.05 | 24,096 | 94,035 | 2 |
28/03/2024 | 390.05 | 390.05 | | | | |
27/03/2024 | 390.05 | 390.05 | | | | |
26/03/2024 | 390.05 | 390.05 | | | | |
25/03/2024 | 390.05 | 390.05 | | | | |
21/03/2024 | 390.05 | 390.05 | | | | |
20/03/2024 | 390.05 | 390.05 | 0.14 | 7,959 | 31,044 | 2 |
19/03/2024 | 389.49 | 389.49 | -0.47 | 9,711 | 37,823 | 1 |
18/03/2024 | 391.31 | 391.31 | | | | |
17/03/2024 | 391.31 | 391.31 | | | | |
14/03/2024 | 391.31 | 391.31 | | | | |
13/03/2024 | 391.31 | 391.31 | -0.34 | 3,100 | 12,130 | 2 |
12/03/2024 | 392.63 | 392.63 | | | | |
11/03/2024 | 392.63 | 392.63 | -0.04 | 15,047 | 59,079 | 1 |
10/03/2024 | 392.79 | 392.79 | | | | |
07/03/2024 | 392.79 | 392.79 | | | | |
06/03/2024 | 392.79 | 392.79 | 0.11 | 9,556 | 37,535 | 2 |
05/03/2024 | 392.37 | 392.37 | | | | |
04/03/2024 | 392.37 | 392.37 | 0.36 | 25,701 | 100,842 | 3 |
03/03/2024 | 390.97 | 390.97 | | | | |
29/02/2024 | 390.97 | 390.97 | | | | |
28/02/2024 | 390.97 | 390.97 | | | | |
|