|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 1,901.46 | 1,901.46 | 2.04 | 5,642 | 107,272 | 7 |
| 05/05/2024 | 1,863.40 | 1,863.40 | -0.57 | 5,531 | 103,327 | 7 |
| 02/05/2024 | 1,874.01 | 1,874.01 | -0.56 | 19,327 | 364,637 | 22 |
| 01/05/2024 | 1,884.59 | 1,884.59 | -0.31 | 24,736 | 461,681 | 21 |
| 30/04/2024 | 1,890.41 | 1,890.41 | -1.99 | 20,885 | 395,751 | 21 |
| 25/04/2024 | 1,928.70 | 1,928.70 | 1.02 | 5,866 | 112,989 | 10 |
| 24/04/2024 | 1,909.31 | 1,909.31 | -3.19 | 22,546 | 431,834 | 20 |
| 21/04/2024 | 1,972.15 | 1,972.15 | -0.96 | 7,897 | 155,316 | 6 |
| 18/04/2024 | 1,991.19 | 1,991.19 | 0.89 | 21,867 | 433,245 | 17 |
| 17/04/2024 | 1,973.68 | 1,973.68 | 0.81 | 6,614 | 130,309 | 10 |
| 16/04/2024 | 1,957.88 | 1,957.88 | 2.48 | 6,436 | 125,700 | 8 |
| 15/04/2024 | 1,910.52 | 1,910.52 | -1.13 | 17,840 | 341,369 | 14 |
| 14/04/2024 | 1,932.36 | 1,932.36 | 0.42 | 4,082 | 78,880 | 5 |
| 11/04/2024 | 1,924.20 | 1,924.20 | 0.79 | 4,953 | 95,239 | 8 |
| 10/04/2024 | 1,909.03 | 1,909.03 | 0.22 | 10,435 | 199,090 | 20 |
| 09/04/2024 | 1,904.92 | 1,904.92 | 1.22 | 1,288 | 24,535 | 4 |
| 08/04/2024 | 1,881.98 | 1,881.98 | -1.00 | 5,448 | 103,145 | 10 |
| 07/04/2024 | 1,901.00 | 1,901.00 | 1.75 | 13,700 | 260,851 | 4 |
| 04/04/2024 | 1,868.35 | 1,868.35 | 0.65 | 15,216 | 283,776 | 11 |
| 03/04/2024 | 1,856.20 | 1,856.20 | 1.46 | 18,565 | 344,161 | 11 |
| 02/04/2024 | 1,829.50 | 1,829.50 | 1.31 | 8,199 | 149,974 | 11 |
| 01/04/2024 | 1,805.90 | 1,805.90 | 0.81 | 3,281 | 59,244 | 4 |
| 31/03/2024 | 1,791.42 | 1,791.42 | 0.32 | | | |
| 28/03/2024 | 1,785.64 | 1,785.64 | 1.72 | 10,330 | 184,078 | 7 |
| 27/03/2024 | 1,755.40 | 1,755.40 | 0.26 | 3,587 | 62,966 | 5 |
| 26/03/2024 | 1,750.77 | 1,750.77 | 1.12 | 727 | 12,728 | 2 |
| 25/03/2024 | 1,731.30 | 1,731.30 | -0.51 | 18,226 | 315,022 | 17 |
| 21/03/2024 | 1,740.20 | 1,740.20 | 0.12 | 300 | 5,221 | 1 |
| 20/03/2024 | 1,738.20 | 1,738.20 | 0.29 | 4,496 | 78,141 | 4 |
| 19/03/2024 | 1,733.19 | 1,733.19 | 0.40 | 8,626 | 149,542 | 3 |
| 18/03/2024 | 1,726.27 | 1,726.27 | -0.50 | 4,806 | 82,991 | 7 |
| 17/03/2024 | 1,735.02 | 1,735.02 | 0.24 | 2,778 | 48,143 | 7 |
| 14/03/2024 | 1,730.78 | 1,730.78 | -0.04 | 3,408 | 58,982 | 4 |
| 13/03/2024 | 1,731.41 | 1,731.41 | -0.34 | 26,123 | 452,771 | 8 |
| 12/03/2024 | 1,737.28 | 1,737.28 | 0.39 | 11,014 | 191,481 | 10 |
| 11/03/2024 | 1,730.59 | 1,730.59 | 0.95 | 19,832 | 341,637 | 12 |
| 10/03/2024 | 1,714.38 | 1,714.38 | 0.90 | 8,316 | 142,568 | 11 |
| 07/03/2024 | 1,699.04 | 1,699.04 | 0.73 | 5,696 | 96,853 | 10 |
| 06/03/2024 | 1,686.73 | 1,686.73 | 0.39 | 5,637 | 95,136 | 5 |
| 05/03/2024 | 1,680.13 | 1,680.13 | 2.84 | 22,419 | 376,564 | 10 |
| 04/03/2024 | 1,633.68 | 1,633.68 | 0.95 | 3,386 | 55,317 | 4 |
| 03/03/2024 | 1,618.29 | 1,618.29 | 1.55 | 2,473 | 40,020 | 2 |
| 29/02/2024 | 1,593.60 | 1,593.60 | -0.99 | 11,691 | 186,569 | 12 |
| 28/02/2024 | 1,609.53 | 1,609.53 | -0.63 | 4,001 | 64,451 | 9 |
| 26/02/2024 | 1,619.72 | 1,619.72 | 0.05 | 1,485 | 24,053 | 5 |
| 25/02/2024 | 1,618.99 | 1,618.99 | -0.42 | 1,060 | 17,161 | 2 |
| 22/02/2024 | 1,625.88 | 1,625.88 | -0.96 | 1,240 | 20,161 | 4 |
| 21/02/2024 | 1,641.70 | 1,641.70 | 0.75 | 291 | 4,777 | 2 |
| 20/02/2024 | 1,629.46 | 1,629.46 | 1.40 | 10,082 | 164,044 | 5 |
| 19/02/2024 | 1,607.00 | 1,607.00 | 0.72 | 120 | 1,928 | 1 |
|