|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 3,524.49 | 3,524.49 | -0.17 | 4,965 | 174,991 | 1 |
| 30/04/2024 | 3,530.33 | 3,530.33 | | | | |
| 25/04/2024 | 3,530.33 | 3,530.33 | | | | |
| 24/04/2024 | 3,530.33 | 3,530.33 | -0.83 | 1,200 | 42,364 | 1 |
| 21/04/2024 | 3,559.94 | 3,559.94 | | | | |
| 18/04/2024 | 3,559.94 | 3,559.94 | | | | |
| 17/04/2024 | 3,559.94 | 3,559.94 | | | | |
| 16/04/2024 | 3,559.94 | 3,559.94 | | | | |
| 15/04/2024 | 3,559.94 | 3,559.94 | | | | |
| 14/04/2024 | 3,559.94 | 3,559.94 | | | | |
| 11/04/2024 | 3,559.94 | 3,559.94 | | | | |
| 10/04/2024 | 3,559.94 | 3,559.94 | | | | |
| 09/04/2024 | 3,559.94 | 3,559.94 | 0.38 | 3,095 | 110,185 | 3 |
| 08/04/2024 | 3,546.46 | 3,546.46 | | | | |
| 07/04/2024 | 3,546.46 | 3,546.46 | | | | |
| 04/04/2024 | 3,546.46 | 3,546.46 | | | | |
| 03/04/2024 | 3,546.46 | 3,546.46 | -0.30 | 1,967 | 69,759 | 1 |
| 02/04/2024 | 3,556.99 | 3,556.99 | | | | |
| 01/04/2024 | 3,556.99 | 3,556.99 | | | | |
| 31/03/2024 | 3,556.99 | 3,556.99 | | | | |
| 28/03/2024 | 3,556.99 | 3,556.99 | | | | |
| 27/03/2024 | 3,556.99 | 3,556.99 | | | | |
| 26/03/2024 | 3,556.99 | 3,556.99 | -0.29 | 740 | 26,322 | 1 |
| 25/03/2024 | 3,567.47 | 3,567.47 | 0.42 | 5,052 | 180,279 | 5 |
| 21/03/2024 | 3,552.58 | 3,552.58 | -0.03 | 711 | 25,259 | 1 |
| 20/03/2024 | 3,553.77 | 3,553.77 | | | | |
| 19/03/2024 | 3,553.77 | 3,553.77 | -0.35 | 542 | 19,261 | 1 |
| 18/03/2024 | 3,566.40 | 3,566.40 | | | | |
| 17/03/2024 | 3,566.40 | 3,566.40 | | | | |
| 14/03/2024 | 3,566.40 | 3,566.40 | | | | |
| 13/03/2024 | 3,566.40 | 3,566.40 | -0.40 | 2,744 | 97,997 | 3 |
| 12/03/2024 | 3,580.58 | 3,580.58 | -0.11 | 2,166 | 77,483 | 2 |
| 11/03/2024 | 3,584.44 | 3,584.44 | | | | |
| 10/03/2024 | 3,584.44 | 3,584.44 | -0.10 | 9,174 | 328,847 | 4 |
| 07/03/2024 | 3,588.07 | 3,588.07 | 0.07 | 2,719 | 97,560 | 2 |
| 06/03/2024 | 3,585.65 | 3,585.65 | 0.18 | 331 | 11,869 | 1 |
| 05/03/2024 | 3,579.13 | 3,579.13 | -0.06 | 559 | 20,007 | 1 |
| 04/03/2024 | 3,581.43 | 3,581.43 | 0.03 | 1,328 | 47,561 | 2 |
| 03/03/2024 | 3,580.23 | 3,580.23 | 0.39 | 4,120 | 147,505 | 3 |
| 29/02/2024 | 3,566.32 | 3,566.32 | | | | |
| 28/02/2024 | 3,566.32 | 3,566.32 | | | | |
| 26/02/2024 | 3,566.32 | 3,566.32 | | | | |
| 25/02/2024 | 3,566.32 | 3,566.32 | 0.07 | 8,240 | 294,052 | 6 |
| 22/02/2024 | 3,563.66 | 3,563.66 | | | | |
| 21/02/2024 | 3,563.66 | 3,563.66 | | | | |
| 20/02/2024 | 3,563.66 | 3,563.66 | 0.22 | 5,405 | 192,438 | 2 |
| 19/02/2024 | 3,555.92 | 3,555.92 | 0.04 | 2,234 | 79,439 | 2 |
| 18/02/2024 | 3,554.40 | 3,554.40 | -0.09 | 1,126 | 40,022 | 2 |
| 15/02/2024 | 3,557.51 | 3,557.51 | -0.09 | 9,302 | 330,980 | 4 |
| 14/02/2024 | 3,560.74 | 3,560.74 | | 315 | 11,216 | 1 |
|