|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2024 | 10,016.00 | 10,016.00 | | | | |
| 02/05/2024 | 10,016.00 | 10,016.00 | | | | |
| 01/05/2024 | 10,016.00 | 10,016.00 | | | | |
| 30/04/2024 | 10,016.00 | 10,016.00 | | | | |
| 25/04/2024 | 10,016.00 | 10,016.00 | | | | |
| 24/04/2024 | 10,016.00 | 10,016.00 | | | | |
| 21/04/2024 | 10,016.00 | 10,016.00 | 0.01 | 2,400 | 240,072 | 2 |
| 18/04/2024 | 10,015.00 | 10,015.00 | | | | |
| 17/04/2024 | 10,015.00 | 10,015.00 | 1.33 | 2,345 | 234,448 | 2 |
| 16/04/2024 | 9,883.60 | 9,883.60 | | 20 | 1,977 | 1 |
| 15/04/2024 | 9,883.60 | 9,883.60 | | | | |
| 14/04/2024 | 9,883.60 | 9,883.60 | | | | |
| 11/04/2024 | 9,883.60 | 9,883.60 | | | | |
| 10/04/2024 | 9,883.60 | 9,883.60 | | | | |
| 09/04/2024 | 9,883.60 | 9,883.60 | 0.20 | 120 | 11,860 | 1 |
| 08/04/2024 | 9,863.90 | 9,863.90 | -0.45 | 115 | 11,343 | 1 |
| 07/04/2024 | 9,908.50 | 9,908.50 | | | | |
| 04/04/2024 | 9,908.50 | 9,908.50 | | | | |
| 03/04/2024 | 9,908.50 | 9,908.50 | | | | |
| 02/04/2024 | 9,908.50 | 9,908.50 | 0.34 | 3,425 | 338,986 | 3 |
| 01/04/2024 | 9,875.00 | 9,875.00 | -0.73 | 3,425 | 338,219 | 2 |
| 31/03/2024 | 9,947.20 | 9,947.20 | | | | |
| 28/03/2024 | 9,947.20 | 9,947.20 | 0.78 | 3,819 | 379,884 | 3 |
| 27/03/2024 | 9,870.00 | 9,870.00 | 0.41 | 42,054 | 4,150,730 | 1 |
| 26/03/2024 | 9,829.30 | 9,829.30 | -0.27 | 100 | 9,829 | 1 |
| 25/03/2024 | 9,855.90 | 9,855.90 | | | | |
| 21/03/2024 | 9,855.90 | 9,855.90 | | | | |
| 20/03/2024 | 9,855.90 | 9,855.90 | 0.63 | 135 | 13,305 | 1 |
| 19/03/2024 | 9,793.90 | 9,793.90 | | | | |
| 18/03/2024 | 9,793.90 | 9,793.90 | -0.47 | 431 | 42,212 | 1 |
| 17/03/2024 | 9,840.00 | 9,840.00 | | | | |
| 14/03/2024 | 9,840.00 | 9,840.00 | | | | |
| 13/03/2024 | 9,840.00 | 9,840.00 | | | | |
| 12/03/2024 | 9,840.00 | 9,840.00 | 1.07 | 93 | 9,151 | 1 |
| 11/03/2024 | 9,735.86 | 9,735.86 | 1.29 | 211 | 20,543 | 2 |
| 10/03/2024 | 9,611.60 | 9,611.60 | | | | |
| 07/03/2024 | 9,611.60 | 9,611.60 | -1.62 | 299 | 28,739 | 2 |
| 06/03/2024 | 9,769.50 | 9,769.50 | | | | |
| 05/03/2024 | 9,769.50 | 9,769.50 | | | | |
| 04/03/2024 | 9,769.50 | 9,769.50 | | | | |
| 03/03/2024 | 9,769.50 | 9,769.50 | | | | |
| 29/02/2024 | 9,769.50 | 9,769.50 | | | | |
| 28/02/2024 | 9,769.50 | 9,769.50 | | | | |
| 26/02/2024 | 9,769.50 | 9,769.50 | | | | |
| 25/02/2024 | 9,769.50 | 9,769.50 | | | | |
| 22/02/2024 | 9,769.50 | 9,769.50 | 0.01 | 500 | 48,848 | 1 |
| 21/02/2024 | 9,768.91 | 9,768.91 | 0.24 | 91,076 | 8,930,990 | 25 |
| 20/02/2024 | 9,745.30 | 9,745.30 | 1.38 | 250 | 24,363 | 1 |
| 19/02/2024 | 9,613.00 | 9,613.00 | -0.77 | 3,600 | 346,075 | 2 |
| 18/02/2024 | 9,688.00 | 9,688.00 | | | | |
|