|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 358.55 | 358.55 | 0.04 | 915,207 | 3,281,428 | 16 |
30/04/2024 | 358.39 | 358.39 | -0.06 | 2,324,965 | 8,339,925 | 52 |
25/04/2024 | 358.62 | 358.62 | | 141,511 | 507,668 | 7 |
24/04/2024 | 358.63 | 358.63 | 0.26 | 94,938 | 340,475 | 3 |
21/04/2024 | 357.70 | 357.70 | 0.31 | 341,206 | 1,220,284 | 4 |
18/04/2024 | 356.60 | 356.60 | 0.07 | 298,749 | 1,065,149 | 5 |
17/04/2024 | 356.36 | 356.36 | 0.11 | 350,276 | 1,249,625 | 7 |
16/04/2024 | 355.98 | 355.98 | | 320,483 | 1,140,574 | 11 |
15/04/2024 | 355.97 | 355.97 | -0.16 | 598,814 | 2,134,012 | 15 |
14/04/2024 | 356.55 | 356.55 | -0.52 | 220,503 | 786,405 | 7 |
11/04/2024 | 358.40 | 358.40 | -0.30 | 707,944 | 2,537,981 | 17 |
10/04/2024 | 359.47 | 359.47 | -0.07 | 1,689,783 | 6,074,517 | 43 |
09/04/2024 | 359.73 | 359.73 | -0.01 | 498,477 | 1,793,037 | 10 |
08/04/2024 | 359.78 | 359.78 | 0.35 | 189,874 | 682,797 | 9 |
07/04/2024 | 358.53 | 358.53 | 0.08 | 150,961 | 541,139 | 9 |
04/04/2024 | 358.26 | 358.26 | -0.05 | 553,190 | 1,982,367 | 19 |
03/04/2024 | 358.44 | 358.44 | 0.01 | 147,201 | 527,604 | 9 |
02/04/2024 | 358.42 | 358.42 | -0.24 | 55,616 | 199,362 | 6 |
01/04/2024 | 359.29 | 359.29 | -0.01 | 645,198 | 2,318,703 | 17 |
31/03/2024 | 359.31 | 359.31 | 0.38 | 1,792,558 | 6,434,496 | 38 |
28/03/2024 | 357.96 | 357.96 | -0.08 | 671,357 | 2,404,050 | 16 |
27/03/2024 | 358.24 | 358.24 | 0.07 | 938,064 | 3,359,463 | 19 |
26/03/2024 | 357.99 | 357.99 | -0.64 | 386,544 | 1,386,354 | 9 |
25/03/2024 | 360.29 | 360.29 | -0.13 | 207,101 | 746,426 | 11 |
21/03/2024 | 360.77 | 360.77 | 0.34 | 230,998 | 833,457 | 9 |
20/03/2024 | 359.56 | 359.56 | 0.14 | 486,640 | 1,749,034 | 13 |
19/03/2024 | 359.07 | 359.07 | 0.14 | 503,338 | 1,806,636 | 21 |
18/03/2024 | 358.58 | 358.58 | 0.11 | 80,601 | 289,039 | 5 |
17/03/2024 | 358.17 | 358.17 | 0.28 | 153,999 | 551,308 | 10 |
14/03/2024 | 357.16 | 357.16 | -0.07 | 441,729 | 1,578,890 | 18 |
13/03/2024 | 357.41 | 357.41 | 0.09 | 232,220 | 829,779 | 12 |
12/03/2024 | 357.10 | 357.10 | -0.06 | 411,208 | 1,469,165 | 14 |
11/03/2024 | 357.32 | 357.32 | -0.05 | 95,398 | 341,032 | 14 |
10/03/2024 | 357.51 | 357.51 | -0.07 | 276,817 | 990,835 | 17 |
07/03/2024 | 357.77 | 357.77 | | 669,234 | 2,395,280 | 90 |
06/03/2024 | 357.77 | 357.77 | 0.05 | 257,755 | 922,060 | 7 |
05/03/2024 | 357.60 | 357.60 | 0.01 | 110,852 | 396,318 | 8 |
04/03/2024 | 357.57 | 357.57 | 0.12 | 1,333,282 | 4,768,273 | 28 |
03/03/2024 | 357.14 | 357.14 | 0.17 | 260,569 | 930,279 | 7 |
29/02/2024 | 356.54 | 356.54 | 0.11 | 180,378 | 642,981 | 4 |
28/02/2024 | 356.16 | 356.16 | 0.09 | 158,218 | 563,376 | 7 |
26/02/2024 | 355.84 | 355.84 | -0.03 | 66,878 | 237,998 | 7 |
25/02/2024 | 355.96 | 355.96 | 0.02 | 183,991 | 654,948 | 9 |
22/02/2024 | 355.90 | 355.90 | -0.01 | 475,189 | 1,692,092 | 13 |
21/02/2024 | 355.95 | 355.95 | 0.02 | 230,784 | 821,825 | 12 |
20/02/2024 | 355.88 | 355.88 | 0.03 | 254,844 | 906,839 | 10 |
19/02/2024 | 355.76 | 355.76 | 0.09 | 321,310 | 1,143,089 | 16 |
18/02/2024 | 355.44 | 355.44 | -0.06 | 330,873 | 1,176,305 | 17 |
15/02/2024 | 355.67 | 355.67 | 0.20 | 386,684 | 1,375,220 | 20 |
14/02/2024 | 354.96 | 354.96 | -0.23 | 306,407 | 1,088,315 | 24 |
|